Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1350 0.1350 0.1330 0.1350 74,730 +0.00(+0.00%)
Jan 30, 2024 0.1350 0.1350 0.1300 0.1350 85,700 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1400 0.1350 0.1350 19,823 -0.01(-6.90%)
Jan 26, 2024 0.1350 0.1450 0.1350 0.1450 46,200 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1450 0.1350 0.1450 173,135 +0.00(+3.57%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 184,013 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1300 0.1350 257,574 -0.01(-3.57%)
Jan 22, 2024 0.1300 0.1400 0.1300 0.1400 194,290 +0.01(+7.69%)
Jan 19, 2024 0.1350 0.1350 0.1300 0.1300 104,505 -0.01(-3.70%)
Jan 18, 2024 0.1350 0.1400 0.1350 0.1350 105,500 -0.01(-3.57%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1400 58,000 +0.01(+7.69%)
Jan 16, 2024 0.1350 0.1400 0.1300 0.1300 757,321 -0.01(-3.70%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 46,793 -0.01(-3.57%)
Jan 12, 2024 0.1350 0.1400 0.1350 0.1400 98,000 +0.00(+0.00%)
Jan 11, 2024 0.1400 0.1400 0.1400 0.1400 157,401 -0.00(-3.45%)
Jan 10, 2024 0.1450 0.1500 0.1450 0.1450 318,005 +0.00(+0.00%)
Jan 09, 2024 0.1400 0.1450 0.1350 0.1450 190,436 +0.00(+3.57%)
Jan 08, 2024 0.1350 0.1400 0.1350 0.1400 92,515 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1400 0.1300 0.1400 128,300 +0.01(+7.69%)
Jan 04, 2024 0.1300 0.1350 0.1250 0.1300 109,901 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1350 0.1300 0.1300 13,141 +0.01(+4.00%)
Jan 02, 2024 0.1250 0.1330 0.1250 0.1250 130,397 -0.01(-3.85%)
Dec 29, 2023 0.1300 0 +0.01(+4.00%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1250 382,300 -0.01(-3.85%)
Dec 27, 2023 0.1350 0.1350 0.1300 0.1300 90,506 -0.01(-3.70%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1400 0.1250 0.1350 441,054 +0.00(+0.00%)
Dec 20, 2023 0.1350 0.1400 0.1300 0.1350 396,682 +0.01(+3.85%)
Dec 19, 2023 0.1300 0.1350 0.1300 0.1300 509,000 +0.01(+4.00%)
Dec 18, 2023 0.1300 0.1300 0.1250 0.1250 279,617 +0.00(+0.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 51,500 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1280 0.1200 0.1250 92,004 +0.01(+4.17%)
Dec 13, 2023 0.1250 0.1250 0.1200 0.1200 120,500 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1280 0.1200 0.1250 349,378 +0.00(+0.00%)
Dec 11, 2023 0.1250 0.1250 0.1250 0.1250 144,014 +0.00(+0.00%)
Dec 08, 2023 0.1300 0.1300 0.1250 0.1250 328,100 -0.01(-3.85%)
Dec 07, 2023 0.1450 0.1450 0.1250 0.1300 510,366 -0.01(-10.34%)
Dec 06, 2023 0.1450 0.1450 0.1450 0.1450 182,500 +0.00(+0.00%)
Dec 05, 2023 0.1350 0.1450 0.1350 0.1450 69,801 +0.00(+0.00%)
Dec 04, 2023 0.1350 0.1550 0.1300 0.1450 988,888 +0.00(+3.57%)
Dec 01, 2023 0.1200 0.1400 0.1200 0.1400 265,876 +0.02(+16.67%)
Nov 30, 2023 0.1300 0.1300 0.1200 0.1200 300,989 -0.01(-7.69%)
Nov 29, 2023 0.1250 0.1300 0.1250 0.1300 171,515 +0.01(+8.33%)
Nov 28, 2023 0.1400 0.1400 0.1200 0.1200 666,945 -0.02(-11.11%)
Nov 27, 2023 0.1350 0.1400 0.1350 0.1350 61,373 -0.01(-3.57%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 20,600 +0.00(+0.00%)
Nov 23, 2023 0.1450 0.1450 0.1400 0.1400 98,000 -0.00(-3.45%)
Nov 22, 2023 0.1450 0.1450 0.1400 0.1450 57,408 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1450 0.1400 0.1450 7,100 +0.00(+0.00%)
Nov 20, 2023 0.1500 0.1500 0.1450 0.1450 324,778 +0.00(+3.57%)
Nov 17, 2023 0.1500 0.1500 0.1400 0.1400 19,307 -0.00(-3.45%)
Nov 16, 2023 0.1500 0.1500 0.1450 0.1450 99,105 +0.00(+0.00%)
Nov 15, 2023 0.1500 0.1500 0.1450 0.1450 92,662 -0.01(-6.45%)
Nov 14, 2023 0.1600 0.1600 0.1550 0.1550 227,269 -0.01(-3.13%)
Nov 13, 2023 0.1400 0.1650 0.1400 0.1600 236,346 +0.02(+18.52%)
Nov 10, 2023 0.1400 0.1400 0.1300 0.1350 64,001 -0.01(-3.57%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1400 106,410 +0.01(+3.70%)
Nov 08, 2023 0.1400 0.1400 0.1350 0.1350 94,300 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1400 0.1400 0.1400 50,030 +0.00(+0.00%)
Nov 06, 2023 0.1350 0.1400 0.1350 0.1400 29,995 +0.01(+3.70%)
Nov 03, 2023 0.1350 0.1400 0.1350 0.1350 95,975 +0.01(+3.85%)
Nov 02, 2023 0.1400 0.1400 0.1300 0.1300 62,831 -0.01(-3.70%)
Nov 01, 2023 0.1350 0.1350 0.1350 0.1350 1,641 -0.01(-3.57%)
Oct 31, 2023 0.1350 0.1400 0.1350 0.1400 2,506 +0.01(+3.70%)
Oct 30, 2023 0.1350 0.1350 0.1350 0.1350 164,334 +0.00(+0.00%)
Oct 27, 2023 0.1350 0.1350 0.1350 0.1350 1,050 -0.01(-3.57%)
Oct 26, 2023 0.1400 0.1400 0.1400 0.1400 10,117 +0.00(+0.00%)
Oct 25, 2023 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Oct 24, 2023 0.1400 0.1400 0.1400 0.1400 31,757 +0.00(+0.00%)
Oct 23, 2023 0.1450 0.1450 0.1400 0.1400 199,919 +0.00(+0.00%)
Oct 20, 2023 0.1500 0.1500 0.1400 0.1400 87,015 +0.00(+0.00%)
Oct 19, 2023 0.1550 0.1550 0.1400 0.1400 101,000 -0.01(-9.68%)
Oct 18, 2023 0.1550 0.1550 0.1550 0.1550 52,090 +0.00(+0.00%)
Oct 17, 2023 0.1550 0.1550 0.1550 0.1550 66,037 +0.00(+1.31%)
Oct 16, 2023 0.1550 0.1550 0.1500 0.1530 190,961 -0.00(-1.29%)
Oct 13, 2023 0.1600 0.1630 0.1550 0.1550 85,056 -0.01(-3.13%)
Oct 12, 2023 0.1600 0.1600 0.1550 0.1600 91,443 +0.00(+0.00%)
Oct 11, 2023 0.1650 0.1650 0.1600 0.1600 31,326 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1650 0.1650 0.1650 1,201 +0.01(+3.13%)
Oct 06, 2023 0.1600 0 +0.00(+0.00%)
Oct 05, 2023 0.1600 0.1600 0.1600 0.1600 17,752 +0.00(+0.00%)
Oct 04, 2023 0.1600 0.1630 0.1600 0.1600 108,915 +0.00(+0.00%)
Oct 03, 2023 0.1650 0.1650 0.1600 0.1600 57,399 -0.01(-3.03%)
Oct 02, 2023 0.1650 0.1650 0.1600 0.1650 56,932 -0.01(-2.94%)
Sep 29, 2023 0.1600 0.1750 0.1600 0.1700 23,706 -0.00(-2.86%)
Sep 28, 2023 0.1750 0.1750 0.1600 0.1750 102,500 +0.00(+0.00%)
Sep 27, 2023 0.1700 0.1750 0.1700 0.1750 153,805 +0.00(+2.94%)
Sep 26, 2023 0.1600 0.1700 0.1600 0.1700 17,001 +0.01(+3.03%)
Sep 25, 2023 0.1650 0.1650 0.1600 0.1650 85,367 -0.01(-2.94%)
Sep 22, 2023 0.1550 0.1700 0.1550 0.1700 224,766 +0.02(+9.68%)
Sep 21, 2023 0.1550 0.1550 0.1550 0.1550 128,902 +0.01(+3.33%)
Sep 20, 2023 0.1550 0.1550 0.1500 0.1500 209,166 -0.01(-6.25%)
Sep 19, 2023 0.1800 0.1800 0.1600 0.1600 111,454 -0.01(-5.88%)
Sep 18, 2023 0.1800 0.1800 0.1700 0.1700 162,480 +0.00(+0.00%)
Sep 15, 2023 0.1700 0.1700 0.1700 0.1700 20,168 +0.00(+0.00%)
Sep 14, 2023 0.1650 0.1750 0.1650 0.1700 82,530 +0.01(+3.03%)
Sep 13, 2023 0.1800 0.1800 0.1600 0.1650 79,967 -0.01(-5.71%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1750 265,803 -0.01(-5.41%)
Sep 11, 2023 0.1700 0.1850 0.1700 0.1850 721,545 +0.01(+8.82%)
Sep 08, 2023 0.1700 0.1700 0.1650 0.1700 160,704 +0.01(+6.25%)
Sep 07, 2023 0.1550 0.1600 0.1550 0.1600 81,140 +0.00(+0.00%)
Sep 06, 2023 0.1750 0.1750 0.1600 0.1600 20,957 +0.00(+0.00%)
Sep 05, 2023 0.1700 0.1700 0.1600 0.1600 97,975 -0.01(-5.88%)
Sep 01, 2023 0.1700 0 -0.00(-2.86%)
Aug 31, 2023 0.1700 0.1800 0.1700 0.1750 326,078 +0.00(+2.94%)
Aug 30, 2023 0.1650 0.1700 0.1650 0.1700 729,447 +0.01(+3.03%)
Aug 29, 2023 0.1650 0.1650 0.1650 0.1650 39,063 +0.00(+0.00%)
Aug 28, 2023 0.1600 0.1650 0.1600 0.1650 33,237 +0.01(+3.13%)
Aug 25, 2023 0.1700 0.1700 0.1600 0.1600 79,909 +0.00(+0.00%)
Aug 24, 2023 0.1600 0.1600 0.1600 0.1600 282,750 +0.00(+0.00%)
Aug 23, 2023 0.1600 0.1600 0.1600 0.1600 40,400 +0.00(+0.00%)
Aug 22, 2023 0.1550 0.1650 0.1550 0.1600 515,181 +0.01(+3.23%)
Aug 21, 2023 0.1350 0.1550 0.1350 0.1550 1,266,050 +0.01(+10.71%)
Aug 18, 2023 0.1400 0.1400 0.1400 0.1400 129,963 +0.00(+0.00%)
Aug 17, 2023 0.1450 0.1450 0.1400 0.1400 469,570 -0.00(-3.45%)
Aug 16, 2023 0.1300 0.1450 0.1300 0.1450 370,127 +0.01(+7.41%)
Aug 15, 2023 0.1350 0.1350 0.1300 0.1350 43,000 +0.01(+3.85%)
Aug 14, 2023 0.1300 0.1300 0.1300 0.1300 168,258 -0.01(-3.70%)
Aug 11, 2023 0.1350 0.1400 0.1350 0.1350 12,350 -0.01(-3.57%)
Aug 10, 2023 0.1300 0.1400 0.1300 0.1400 48,500 +0.00(+0.00%)
Aug 09, 2023 0.1300 0.1400 0.1300 0.1400 10,400 +0.01(+3.70%)
Aug 08, 2023 0.1450 0.1450 0.1300 0.1350 301,324 -0.01(-3.57%)
Aug 04, 2023 0.1400 0 +0.01(+3.70%)
Aug 03, 2023 0.1400 0.1400 0.1300 0.1350 509,712 -0.01(-3.57%)
Aug 02, 2023 0.1350 0.1450 0.1350 0.1400 147,500 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1400 0.1400 0.1400 145,007 +0.00(+0.00%)
Jul 31, 2023 0.1350 0.1400 0.1350 0.1400 134,736 +0.00(+0.00%)
Jul 28, 2023 0.1250 0.1400 0.1250 0.1400 325,760 +0.01(+7.69%)
Jul 27, 2023 0.1300 0.1300 0.1300 0.1300 97,410 +0.00(+0.00%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 45,100 +0.01(+4.00%)
Jul 25, 2023 0.1300 0.1300 0.1200 0.1250 362,405 -0.01(-3.85%)
Jul 24, 2023 0.1350 0.1350 0.1300 0.1300 60,500 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1300 0.1300 0.1300 74,459 +0.01(+4.00%)
Jul 20, 2023 0.1300 0.1350 0.1250 0.1250 236,654 -0.01(-7.41%)
Jul 19, 2023 0.1350 0.1350 0.1300 0.1350 75,648 +0.00(+0.00%)
Jul 18, 2023 0.1350 0.1350 0.1350 0.1350 3,120 -0.01(-3.57%)
Jul 17, 2023 0.1450 0.1450 0.1400 0.1400 10,250 -0.00(-3.45%)
Jul 14, 2023 0.1350 0.1450 0.1300 0.1450 180,200 +0.01(+7.41%)
Jul 13, 2023 0.1250 0.1350 0.1250 0.1350 175,560 +0.01(+3.85%)
Jul 12, 2023 0.1350 0.1350 0.1300 0.1300 95,785 -0.01(-3.70%)
Jul 11, 2023 0.1300 0.1400 0.1300 0.1350 40,700 +0.01(+3.85%)
Jul 10, 2023 0.1300 0.1300 0.1300 0.1300 29,510 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1300 0.1250 0.1300 71,610 +0.00(+0.00%)
Jul 06, 2023 0.1250 0.1300 0.1250 0.1300 6,350 +0.00(+0.00%)
Jul 05, 2023 0.1300 0.1300 0.1300 0.1300 353,446 +0.00(+0.00%)
Jul 04, 2023 0.1300 0.1300 0.1300 0.1300 184,500 +0.00(+0.00%)
Jun 30, 2023 0.1300 0 +0.00(+0.00%)
Jun 29, 2023 0.1300 0.1300 0.1250 0.1300 463,500 -0.01(-3.70%)
Jun 28, 2023 0.1350 0.1400 0.1350 0.1350 102,500 -0.01(-3.57%)
Jun 27, 2023 0.1400 0.1400 0.1350 0.1400 43,507 +0.00(+0.00%)
Jun 26, 2023 0.1400 0.1400 0.1350 0.1400 24,833 +0.01(+3.70%)
Jun 23, 2023 0.1350 0.1400 0.1300 0.1350 23,985 +0.00(+0.00%)
Jun 22, 2023 0.1350 0.1350 0.1350 0.1350 118,500 +0.00(+0.00%)
Jun 21, 2023 0.1300 0.1400 0.1300 0.1350 189,600 +0.01(+3.85%)
Jun 20, 2023 0.1300 0.1300 0.1300 0.1300 87,399 +0.00(+0.00%)
Jun 19, 2023 0.1300 0.1300 0.1300 0.1300 1,802 +0.00(+0.00%)
Jun 16, 2023 0.1350 0.1350 0.1300 0.1300 160,500 +0.00(+0.00%)
Jun 15, 2023 0.1350 0.1350 0.1300 0.1300 91,500 +0.00(+0.00%)
Jun 14, 2023 0.1300 0.1300 0.1300 0.1300 166,259 +0.00(+0.00%)
Jun 13, 2023 0.1250 0.1350 0.1250 0.1300 162,148 +0.01(+4.00%)
Jun 12, 2023 0.1200 0.1300 0.1200 0.1250 156,036 +0.00(+0.00%)
Jun 09, 2023 0.1250 0.1250 0.1250 0.1250 10,720 +0.00(+0.00%)
Jun 08, 2023 0.1250 0.1250 0.1200 0.1250 140,561 +0.00(+0.00%)
Jun 07, 2023 0.1300 0.1300 0.1250 0.1250 18,956 +0.00(+0.00%)
Jun 06, 2023 0.1250 0.1250 0.1250 0.1250 32,010 +0.00(+0.00%)
Jun 05, 2023 0.1300 0.1300 0.1250 0.1250 136,025 -0.01(-7.41%)
Jun 02, 2023 0.1250 0.1350 0.1250 0.1350 30,161 +0.01(+8.00%)
Jun 01, 2023 0.1350 0.1350 0.1250 0.1250 29,025 -0.01(-3.85%)
May 31, 2023 0.1300 0.1350 0.1300 0.1300 87,000 +0.01(+4.00%)
May 30, 2023 0.1350 0.1350 0.1250 0.1250 26,427 -0.01(-7.41%)
May 29, 2023 0.1400 0.1400 0.1350 0.1350 77,187 +0.00(+0.00%)
May 26, 2023 0.1250 0.1350 0.1250 0.1350 22,100 -0.01(-3.57%)
May 25, 2023 0.1250 0.1400 0.1250 0.1400 19,549 +0.01(+7.69%)
May 24, 2023 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
May 23, 2023 0.1350 0.1350 0.1300 0.1300 42,800 +0.00(+0.00%)
May 19, 2023 0.1300 0 +0.00(+0.00%)
May 18, 2023 0.1280 0.1300 0.1280 0.1300 41,120 +0.00(+0.00%)
May 17, 2023 0.1300 0.1300 0.1300 0.1300 5,797 -0.01(-3.70%)
May 16, 2023 0.1200 0.1350 0.1200 0.1350 93,850 +0.02(+12.50%)
May 15, 2023 0.1200 0.1250 0.1200 0.1200 78,281 -0.01(-4.00%)
May 12, 2023 0.1300 0.1300 0.1250 0.1250 4,300 -0.01(-3.85%)
May 11, 2023 0.1300 0.1350 0.1250 0.1300 94,000 +0.00(+0.00%)
May 10, 2023 0.1250 0.1300 0.1250 0.1300 151,505 +0.01(+8.33%)
May 09, 2023 0.1200 0.1200 0.1200 0.1200 55,220 +0.00(+0.00%)
May 08, 2023 0.1200 0.1250 0.1200 0.1200 27,682 -0.01(-4.00%)
May 05, 2023 0.1200 0.1250 0.1200 0.1250 31,472 +0.01(+4.17%)
May 04, 2023 0.1250 0.1250 0.1200 0.1200 88,135 -0.01(-7.69%)
May 03, 2023 0.1300 0.1300 0.1300 0.1300 9,644 +0.01(+4.00%)
May 02, 2023 0.1300 0.1300 0.1250 0.1250 135,750 -0.01(-7.41%)
May 01, 2023 0.1400 0.1400 0.1350 0.1350 36,880 +0.00(+0.00%)
Apr 27, 2023 0.1350 10 +0.01(+3.85%)
Apr 26, 2023 0.1350 0.1350 0.1300 0.1300 1,500 +0.00(+0.00%)
Apr 25, 2023 0.1350 0.1350 0.1300 0.1300 107,700 -0.01(-3.70%)
Apr 24, 2023 0.1500 0.1500 0.1300 0.1350 1,187,562 -0.01(-6.90%)
Apr 21, 2023 0.1500 0.1500 0.1400 0.1450 194,844 +0.00(+0.00%)
Apr 20, 2023 0.1450 0.1450 0.1450 0.1450 171,710 +0.00(+0.00%)
Apr 19, 2023 0.1500 0.1500 0.1450 0.1450 129,758 -0.01(-3.33%)
Apr 18, 2023 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Apr 17, 2023 0.1600 0.1600 0.1500 0.1500 72,339 -0.01(-3.23%)
Apr 14, 2023 0.1550 0.1550 0.1550 0.1550 30,500 +0.01(+3.33%)
Apr 13, 2023 0.1450 0.1600 0.1450 0.1500 78,802 +0.01(+3.45%)
Apr 12, 2023 0.1600 0.1600 0.1450 0.1450 107,500 -0.01(-3.33%)
Apr 11, 2023 0.1600 0.1600 0.1500 0.1500 218,515 -0.01(-6.25%)
Apr 10, 2023 0.1500 0.1600 0.1500 0.1600 143,510 +0.02(+14.29%)
Apr 06, 2023 0.1400 0 -0.00(-3.45%)
Apr 05, 2023 0.1450 0.1450 0.1450 0.1450 28,220 +0.00(+0.00%)
Apr 04, 2023 0.1350 0.1450 0.1350 0.1450 94,887 +0.01(+7.41%)
Apr 03, 2023 0.1400 0.1400 0.1350 0.1350 13,462 +0.00(+0.00%)
Mar 31, 2023 0.1350 0.1400 0.1350 0.1350 77,181 -0.01(-3.57%)
Mar 30, 2023 0.1500 0.1500 0.1400 0.1400 163,670 -0.01(-6.67%)
Mar 29, 2023 0.1300 0.1500 0.1300 0.1500 46,114 +0.01(+3.45%)
Mar 28, 2023 0.1450 0.1500 0.1450 0.1450 20,547 +0.00(+0.00%)
Mar 27, 2023 0.1350 0.1500 0.1350 0.1450 116,234 -0.01(-3.33%)
Mar 24, 2023 0.1500 0.1550 0.1400 0.1500 134,226 +0.01(+7.14%)
Mar 23, 2023 0.1500 0.1500 0.1400 0.1400 34,282 -0.01(-6.67%)
Mar 22, 2023 0.1450 0.1500 0.1450 0.1500 2,884 +0.01(+3.45%)
Mar 21, 2023 0.1400 0.1450 0.1400 0.1450 5,083 +0.00(+3.57%)
Mar 20, 2023 0.1400 0.1400 0.1400 0.1400 2,536 -0.01(-9.68%)
Mar 17, 2023 0.1500 0.1550 0.1500 0.1550 21,922 +0.01(+3.33%)
Mar 16, 2023 0.1400 0.1500 0.1400 0.1500 25,000 -0.01(-6.25%)
Mar 15, 2023 0.1600 0.1600 0.1450 0.1600 58,500 +0.01(+3.23%)
Mar 14, 2023 0.1350 0.1550 0.1350 0.1550 50,357 +0.04(+29.17%)
Mar 13, 2023 0.1400 0.1600 0.1200 0.1200 150,710 -0.03(-20.00%)
Mar 10, 2023 0.1500 0.1500 0.1500 0.1500 44,814 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1600 0.1500 0.1500 113,480 -0.01(-6.25%)
Mar 08, 2023 0.1500 0.1600 0.1500 0.1600 5,490 +0.01(+6.67%)
Mar 07, 2023 0.1650 0.1650 0.1500 0.1500 39,791 -0.01(-6.25%)
Mar 06, 2023 0.1550 0.1600 0.1550 0.1600 36,601 +0.00(+0.00%)
Mar 03, 2023 0.1600 0.1600 0.1600 0.1600 735 +0.00(+0.00%)
Mar 02, 2023 0.1700 0.1700 0.1600 0.1600 129,241 -0.01(-5.88%)
Mar 01, 2023 0.1600 0.1700 0.1600 0.1700 382,236 +0.01(+6.25%)
Feb 28, 2023 0.1550 0.1600 0.1500 0.1600 903,082 +0.00(+0.00%)
Feb 27, 2023 0.1700 0.1700 0.1600 0.1600 142,726 -0.01(-3.03%)
Feb 24, 2023 0.1600 0.1650 0.1600 0.1650 53,505 +0.01(+3.13%)
Feb 23, 2023 0.1700 0.1700 0.1550 0.1600 262,243 +0.00(+0.00%)
Feb 22, 2023 0.1500 0.1750 0.1500 0.1600 118,540 +0.01(+6.67%)
Feb 21, 2023 0.1550 0.1600 0.1500 0.1500 159,784 -0.01(-6.25%)
Feb 17, 2023 0.1600 0 +0.01(+3.23%)
Feb 16, 2023 0.1600 0.1600 0.1550 0.1550 20,341 -0.01(-3.13%)
Feb 15, 2023 0.1600 0.1600 0.1500 0.1600 223,133 -0.01(-5.88%)
Feb 14, 2023 0.1700 0.1750 0.1700 0.1700 179,539 +0.00(+0.00%)
Feb 13, 2023 0.1750 0.1750 0.1700 0.1700 62,361 +0.00(+0.00%)
Feb 10, 2023 0.1600 0.1750 0.1600 0.1700 259,821 +0.00(+0.00%)
Feb 09, 2023 0.1800 0.1800 0.1700 0.1700 183,426 +0.00(+0.00%)
Feb 08, 2023 0.1700 0.1800 0.1700 0.1700 421,890 +0.01(+6.25%)
Feb 07, 2023 0.1800 0.1800 0.1600 0.1600 50,817 +0.00(+0.00%)
Feb 06, 2023 0.1450 0.1850 0.1450 0.1600 2,484,796 +0.02(+10.34%)
Feb 03, 2023 0.1450 0.1450 0.1450 0.1450 73,949 +0.00(+0.00%)
Feb 02, 2023 0.1350 0.1450 0.1350 0.1450 381,725 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.