Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1150 0.1250 0.1050 0.1150 44,000 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1150 0.1050 0.1150 32,516 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1250 0.1150 0.1150 75,967 -0.00(-4.17%)
Jan 28, 2020 0.1100 0.1200 0.1100 0.1200 191,433 +0.01(+14.29%)
Jan 27, 2020 0.1050 0.1050 0.1050 0.1050 55,167 -0.01(-4.55%)
Jan 24, 2020 0.1100 0.1100 0.1100 90 +0.00(+0.00%)
Jan 23, 2020 0.1200 0.1200 0.1100 0.1100 53,017 -0.01(-8.33%)
Jan 22, 2020 0.1300 0.1300 0.1200 0.1200 22,333 -0.01(-7.69%)
Jan 21, 2020 0.1450 0.1450 0.1250 0.1300 317,258 -0.01(-3.70%)
Jan 20, 2020 0.1250 0.1400 0.1250 0.1350 88,487 +0.01(+3.85%)
Jan 17, 2020 0.1350 0.1350 0.1300 0.1300 12,065 +0.00(+0.00%)
Jan 16, 2020 0.1250 0.1300 0.1250 0.1300 14,166 +0.00(+0.00%)
Jan 15, 2020 0.1450 0.1450 0.1300 0.1300 129,933 -0.01(-10.34%)
Jan 14, 2020 0.1450 0.1450 0.1450 0.1450 168,100 -0.01(-3.33%)
Jan 13, 2020 0.1450 0.1500 0.1450 0.1500 144,667 +0.00(+0.00%)
Jan 10, 2020 0.1400 0.1500 0.1400 0.1500 28,417 +0.01(+3.45%)
Jan 09, 2020 0.1450 0.1450 0.1450 0.1450 62,177 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1800 0.1350 0.1450 379,032 +0.02(+16.00%)
Jan 07, 2020 0.1150 0.1300 0.1150 0.1250 52,500 +0.01(+8.70%)
Jan 06, 2020 0.1150 0.1150 0.1150 75 +0.00(+0.00%)
Jan 02, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 30, 2019 0.1200 0.1250 0.1200 0.1200 97,166 -0.01(-4.00%)
Dec 27, 2019 0.1350 0.1350 0.1250 0.1250 34,010 -0.02(-10.71%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2019 0.1150 0.1700 0.1150 0.1350 360,883 +0.02(+17.39%)
Dec 20, 2019 0.0900 0.1500 0.0900 0.1150 371,652 +0.04(+43.75%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 8,333 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 20,549 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 16,766 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.0900 0.0800 0.0800 15,417 -0.01(-11.11%)
Dec 13, 2019 0.0800 0.0900 0.0800 0.0900 39,188 +0.01(+20.00%)
Dec 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 10, 2019 0.0850 0.0850 0.0650 0.0800 51,797 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0800 0.0700 0.0800 101,833 +0.01(+6.67%)
Dec 06, 2019 0.0700 0.0750 0.0700 0.0750 50,549 +0.00(+7.14%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 65,166 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0700 0.0700 22,382 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0750 0.0700 0.0700 67,666 +0.00(+0.00%)
Nov 29, 2019 0.0700 0.0700 0.0700 0.0700 18,788 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 14,333 +0.00(+0.00%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 8,616 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0700 0.0750 177,716 -0.01(-11.76%)
Nov 21, 2019 0.0850 0.0850 0.0800 0.0850 87,361 +0.01(+6.25%)
Nov 20, 2019 0.0850 0.0850 0.0800 0.0800 68,316 -0.01(-11.11%)
Nov 19, 2019 0.0900 0.0950 0.0850 0.0900 63,270 -0.01(-5.26%)
Nov 18, 2019 0.1000 0.1000 0.0950 0.0950 9,500 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.1100 0.0900 0.0950 37,907 +0.01(+5.56%)
Nov 14, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0900 0.0850 0.0900 25,416 +0.00(+5.88%)
Nov 12, 2019 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 11, 2019 0.0850 0.0850 0.0850 0.0850 5,750 -0.00(-5.56%)
Nov 08, 2019 0.0900 0.0900 0.0850 0.0900 53,419 -0.01(-10.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 05, 2019 0.0900 0.0900 0.0900 0.0900 30,284 -0.01(-5.26%)
Nov 04, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Nov 01, 2019 0.0950 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Oct 31, 2019 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Oct 30, 2019 0.0950 0.0950 0.0800 0.0900 57,070 -0.01(-5.26%)
Oct 29, 2019 0.0950 0.0950 0.0950 0.0950 41,820 +0.01(+5.56%)
Oct 28, 2019 0.1000 0.1000 0.0900 0.0900 56,676 -0.01(-10.00%)
Oct 25, 2019 0.1050 0.1350 0.1000 0.1000 213,921 -0.00(-4.76%)
Oct 24, 2019 0.1150 0.1150 0.1000 0.1050 95,024 -0.01(-12.50%)
Oct 23, 2019 0.1250 0.1450 0.1150 0.1200 16,750 -0.01(-4.00%)
Oct 22, 2019 0.1500 0.1750 0.1250 0.1250 14,500 +0.10(+400.00%)
Oct 21, 2019 0.0200 0.0250 0.0200 0.0250 1,443,294 +0.01(+25.00%)
Oct 18, 2019 0.0200 0.0250 0.0200 0.0200 789,605 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0250 0.0150 0.0200 974,655 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0250 0.0200 0.0200 1,310,879 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0250 0.0200 0.0200 2,206,450 -0.03(-60.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0500 100,500 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 117,701 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 133,800 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 86,499 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0650 0.0500 0.0500 450,218 -0.01(-23.08%)
Oct 03, 2019 0.0600 0.0700 0.0600 0.0650 631,077 +0.01(+8.33%)
Oct 02, 2019 0.0450 0.0600 0.0450 0.0600 1,092,965 +0.01(+33.33%)
Oct 01, 2019 0.0550 0.0550 0.0450 0.0450 152,000 -0.01(-18.18%)
Sep 30, 2019 0.0550 0.0550 0.0500 0.0550 331,013 -0.00(-8.33%)
Sep 27, 2019 0.0550 0.0600 0.0500 0.0600 225,764 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 116,150 -0.01(-7.69%)
Sep 25, 2019 0.0650 0.0650 0.0600 0.0650 129,000 -0.01(-7.14%)
Sep 24, 2019 0.0700 0.0750 0.0650 0.0700 71,975 +0.01(+7.69%)
Sep 23, 2019 0.0750 0.0750 0.0650 0.0650 21,000 -0.01(-13.33%)
Sep 20, 2019 0.0700 0.0750 0.0650 0.0750 100,000 +0.00(+7.14%)
Sep 19, 2019 0.0700 0.0700 0.0600 0.0700 317,270 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0800 0.0700 0.0700 113,000 -0.01(-12.50%)
Sep 17, 2019 0.0750 0.0800 0.0750 0.0800 174,842 +0.00(+0.00%)
Sep 16, 2019 0.0750 0.0800 0.0750 0.0800 185,732 +0.01(+6.67%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0750 162,250 +0.00(+0.00%)
Sep 12, 2019 0.0800 0.0800 0.0750 0.0750 49,310 -0.01(-6.25%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 39,400 +0.00(+0.00%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 95,312 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 165,625 +0.00(+0.00%)
Sep 06, 2019 0.0800 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0800 0.0800 192,161 -0.01(-5.88%)
Sep 04, 2019 0.0900 0.0900 0.0850 0.0850 43,905 -0.00(-5.56%)
Sep 03, 2019 0.0800 0.0950 0.0800 0.0900 402,244 +0.01(+20.00%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 46,400 +0.00(+0.00%)
Aug 28, 2019 0.0750 0.0750 0.0700 0.0700 211,800 -0.00(-6.67%)
Aug 27, 2019 0.0750 0.0750 0.0750 0.0750 1,701 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Aug 23, 2019 0.0800 0.0800 0.0800 0.0800 103,425 +0.00(+0.00%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 96,000 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 156,000 +0.00(+0.00%)
Aug 20, 2019 0.0800 0.0850 0.0800 0.0800 81,057 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0850 0.0800 0.0800 173,059 -0.01(-5.88%)
Aug 16, 2019 0.0800 0.0850 0.0800 0.0850 159,065 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0850 0.0850 190,989 -0.00(-5.56%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 125,500 -0.01(-5.26%)
Aug 13, 2019 0.0900 0.0950 0.0900 0.0950 164,703 +0.01(+5.56%)
Aug 12, 2019 0.0950 0.0950 0.0900 0.0900 125,300 -0.01(-5.26%)
Aug 09, 2019 0.0950 0.1000 0.0950 0.0950 89,736 -0.01(-5.00%)
Aug 08, 2019 0.0950 0.1000 0.0950 0.1000 95,150 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1050 0.1000 0.1000 219,275 +0.00(+0.00%)
Aug 06, 2019 0.1000 0.1100 0.1000 0.1000 131,857 +0.00(+0.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 01, 2019 0.1000 0.1050 0.1000 0.1050 192,052 +0.00(+0.00%)
Jul 31, 2019 0.1050 0.1050 0.1000 0.1050 105,361 +0.00(+0.00%)
Jul 30, 2019 0.1050 0.1050 0.1000 0.1050 110,769 +0.00(+5.00%)
Jul 29, 2019 0.1050 0.1050 0.1000 0.1000 246,408 -0.00(-4.76%)
Jul 26, 2019 0.1100 0.1100 0.1050 0.1050 56,745 -0.01(-4.55%)
Jul 25, 2019 0.1150 0.1150 0.1050 0.1100 182,390 -0.01(-4.35%)
Jul 24, 2019 0.1200 0.1200 0.1150 0.1150 111,500 -0.00(-4.17%)
Jul 23, 2019 0.1200 0.1200 0.1200 0.1200 135,184 +0.00(+0.00%)
Jul 22, 2019 0.1150 0.1200 0.1150 0.1200 151,105 +0.00(+4.35%)
Jul 19, 2019 0.1200 0.1200 0.1150 0.1150 10,079 +0.00(+0.00%)
Jul 18, 2019 0.1150 0.1200 0.1150 0.1150 85,000 -0.00(-4.17%)
Jul 17, 2019 0.1200 0.1250 0.1150 0.1200 108,290 +0.00(+0.00%)
Jul 16, 2019 0.1150 0.1200 0.1150 0.1200 255,765 +0.00(+0.00%)
Jul 15, 2019 0.1250 0.1250 0.1150 0.1200 142,071 -0.01(-4.00%)
Jul 12, 2019 0.1200 0.1250 0.1150 0.1250 132,183 +0.01(+4.17%)
Jul 11, 2019 0.1200 0.1250 0.1200 0.1200 351,210 +0.00(+4.35%)
Jul 10, 2019 0.1200 0.1200 0.1150 0.1150 167,816 +0.00(+0.00%)
Jul 09, 2019 0.1250 0.1250 0.1150 0.1150 127,500 -0.01(-11.54%)
Jul 08, 2019 0.1150 0.1300 0.1150 0.1300 426,204 +0.01(+13.04%)
Jul 05, 2019 0.1200 0.1200 0.1150 0.1150 74,000 -0.00(-4.17%)
Jul 04, 2019 0.1250 0.1250 0.1100 0.1200 506,874 -0.01(-4.00%)
Jul 03, 2019 0.1300 0.1300 0.1250 0.1250 201,525 -0.01(-3.85%)
Jul 02, 2019 0.1400 0.1400 0.1250 0.1300 190,806 -0.01(-7.14%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 27, 2019 0.1400 0.1450 0.1200 0.1200 957,867 -0.02(-14.29%)
Jun 26, 2019 0.1100 0.1450 0.1100 0.1400 1,940,225 +0.04(+33.33%)
Jun 25, 2019 0.1050 0.1100 0.1000 0.1050 1,079,234 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1100 0.1000 0.1050 696,316 -0.01(-4.55%)
Jun 21, 2019 0.1100 0.1100 0.1050 0.1100 366,971 +0.00(+0.00%)
Jun 20, 2019 0.1150 0.1150 0.1100 0.1100 451,512 +0.00(+0.00%)
Jun 19, 2019 0.1100 0.1100 0.1050 0.1100 328,089 +0.00(+0.00%)
Jun 18, 2019 0.1050 0.1150 0.1050 0.1100 604,999 +0.01(+10.00%)
Jun 17, 2019 0.1100 0.1100 0.1000 0.1000 594,967 -0.01(-9.09%)
Jun 14, 2019 0.1150 0.1150 0.1050 0.1100 288,889 +0.01(+4.76%)
Jun 13, 2019 0.1150 0.1200 0.1050 0.1050 625,763 -0.01(-12.50%)
Jun 12, 2019 0.0850 0.1350 0.0850 0.1200 957,919 -0.02(-11.11%)
Jun 11, 2019 0.1350 0.1350 0.1300 0.1350 325,435 +0.00(+0.00%)
Jun 10, 2019 0.1250 0.1400 0.1250 0.1350 503,515 +0.02(+12.50%)
Jun 07, 2019 0.1100 0.1250 0.1100 0.1200 300,480 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1200 0.1000 0.1200 504,283 +0.01(+14.29%)
Jun 05, 2019 0.1150 0.1250 0.1000 0.1050 1,397,318 -0.01(-8.70%)
Jun 04, 2019 0.1250 0.1250 0.1150 0.1150 230,500 -0.01(-8.00%)
Jun 03, 2019 0.1300 0.1300 0.1200 0.1250 220,200 +0.00(+0.00%)
May 31, 2019 0.1300 0.1300 0.1200 0.1250 452,868 -0.01(-3.85%)
May 30, 2019 0.1400 0.1400 0.1250 0.1300 185,895 -0.01(-3.70%)
May 29, 2019 0.1350 0.1450 0.1350 0.1350 238,439 -0.01(-3.57%)
May 28, 2019 0.1450 0.1450 0.1350 0.1400 91,785 +0.01(+3.70%)
May 27, 2019 0.1350 0.1400 0.1350 0.1350 158,275 -0.01(-6.90%)
May 24, 2019 0.1650 0.1650 0.1350 0.1450 273,031 -0.01(-6.45%)
May 23, 2019 0.1700 0.1800 0.1550 0.1550 354,101 +0.01(+3.33%)
May 22, 2019 0.1500 0.1550 0.1450 0.1500 273,976 +0.01(+3.45%)
May 21, 2019 0.1750 0.1800 0.1450 0.1450 421,547 -0.03(-14.71%)
May 17, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 16, 2019 0.1400 0.1500 0.1400 0.1500 659,797 +0.00(+0.00%)
May 15, 2019 0.1550 0.1550 0.1400 0.1500 311,338 -0.01(-3.23%)
May 14, 2019 0.1450 0.1600 0.1350 0.1550 531,994 +0.01(+10.71%)
May 13, 2019 0.1550 0.1550 0.1300 0.1400 355,052 -0.01(-6.67%)
May 10, 2019 0.1500 0.1550 0.1500 0.1500 360,772 -0.01(-3.23%)
May 09, 2019 0.1550 0.1600 0.1450 0.1550 480,901 -0.01(-3.13%)
May 08, 2019 0.1700 0.1700 0.1550 0.1600 186,079 +0.01(+3.23%)
May 07, 2019 0.1800 0.1800 0.1550 0.1550 850,839 -0.02(-13.89%)
May 06, 2019 0.1750 0.1800 0.1700 0.1800 168,239 +0.01(+5.88%)
May 03, 2019 0.1950 0.2000 0.1700 0.1700 949,722 -0.02(-10.53%)
May 02, 2019 0.2150 0.2250 0.1900 0.1900 2,367,851 -0.03(-13.64%)
May 01, 2019 0.1500 0.2200 0.1450 0.2200 2,247,990 +0.07(+41.94%)
Apr 30, 2019 0.1600 0.1600 0.1450 0.1550 795,158 +0.01(+3.33%)
Apr 29, 2019 0.1700 0.1700 0.1400 0.1500 1,586,514 -0.02(-14.29%)
Apr 26, 2019 0.1550 0.2000 0.1500 0.1750 2,955,841 +0.00(+0.00%)
Apr 25, 2019 0.2100 0.2100 0.1750 0.1750 2,279,766 -0.03(-14.63%)
Apr 24, 2019 0.2450 0.2450 0.2000 0.2050 1,684,145 -0.04(-14.58%)
Apr 23, 2019 0.2500 0.2650 0.2350 0.2400 638,506 -0.01(-4.00%)
Apr 22, 2019 0.2500 0.2650 0.2400 0.2500 1,034,999 +0.00(+0.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 17, 2019 0.2750 0.2750 0.2400 0.2400 1,729,958 -0.04(-14.29%)
Apr 16, 2019 0.2800 0.3500 0.2750 0.2800 9,932,813 +0.00(+0.00%)
Apr 15, 2019 0.2950 0.2950 0.2700 0.2800 481,730 -0.01(-3.45%)
Apr 12, 2019 0.2700 0.3050 0.2600 0.2900 1,017,829 +0.02(+7.41%)
Apr 11, 2019 0.2650 0.2750 0.2550 0.2700 499,510 +0.01(+1.89%)
Apr 10, 2019 0.2650 0.2800 0.2650 0.2650 829,179 -0.01(-1.85%)
Apr 09, 2019 0.2750 0.2800 0.2650 0.2700 232,285 -0.01(-5.26%)
Apr 08, 2019 0.2850 0.2900 0.2800 0.2850 249,713 +0.00(+1.79%)
Apr 05, 2019 0.2900 0.2900 0.2750 0.2800 327,953 -0.01(-3.45%)
Apr 04, 2019 0.2900 0.2950 0.2750 0.2900 532,583 +0.00(+0.00%)
Apr 03, 2019 0.2950 0.3100 0.2850 0.2900 1,300,800 -0.01(-1.69%)
Apr 02, 2019 0.3000 0.3050 0.2750 0.2950 666,640 -0.01(-1.67%)
Apr 01, 2019 0.3050 0.3100 0.2850 0.3000 545,531 +0.00(+0.00%)
Mar 29, 2019 0.3100 0.3200 0.2900 0.3000 983,737 -0.01(-1.64%)
Mar 28, 2019 0.2550 0.3050 0.2500 0.3050 1,946,284 +0.04(+17.31%)
Mar 27, 2019 0.2700 0.2750 0.2450 0.2600 980,155 -0.02(-5.45%)
Mar 26, 2019 0.3000 0.3000 0.2600 0.2750 1,622,496 -0.01(-5.17%)
Mar 25, 2019 0.2950 0.3050 0.2850 0.2900 952,829 -0.01(-1.69%)
Mar 22, 2019 0.3050 0.3200 0.2950 0.2950 870,602 -0.01(-3.28%)
Mar 21, 2019 0.3000 0.3100 0.2850 0.3050 1,299,317 +0.01(+1.67%)
Mar 20, 2019 0.2800 0.3300 0.2800 0.3000 2,114,264 +0.02(+5.26%)
Mar 19, 2019 0.2800 0.3000 0.2750 0.2850 982,171 +0.01(+3.64%)
Mar 18, 2019 0.2900 0.3050 0.2700 0.2750 1,503,244 -0.02(-8.33%)
Mar 15, 2019 0.3150 0.3150 0.2900 0.3000 1,177,300 -0.02(-6.25%)
Mar 14, 2019 0.3300 0.3350 0.3100 0.3200 652,510 -0.02(-5.88%)
Mar 13, 2019 0.3000 0.3550 0.3000 0.3400 2,908,786 +0.05(+15.25%)
Mar 12, 2019 0.3000 0.3100 0.2850 0.2950 910,229 +0.01(+1.72%)
Mar 11, 2019 0.3150 0.3350 0.2850 0.2900 1,494,689 -0.02(-4.92%)
Mar 08, 2019 0.3000 0.3300 0.2800 0.3050 2,235,985 +0.02(+5.17%)
Mar 07, 2019 0.2900 0.3000 0.2650 0.2900 2,472,731 +0.00(+0.00%)
Mar 06, 2019 0.3300 0.3300 0.2850 0.2900 2,920,490 -0.04(-12.12%)
Mar 05, 2019 0.3650 0.3650 0.3300 0.3300 1,089,047 -0.02(-7.04%)
Mar 04, 2019 0.3550 0.3550 0.3250 0.3550 1,305,504 +0.01(+4.41%)
Mar 01, 2019 0.3550 0.3800 0.3400 0.3400 1,731,742 -0.02(-5.56%)
Feb 28, 2019 0.4350 0.4600 0.3450 0.3600 5,167,894 -0.09(-19.10%)
Feb 27, 2019 0.3850 0.5000 0.3700 0.4450 7,484,104 +0.05(+14.10%)
Feb 26, 2019 0.4000 0.4050 0.3650 0.3900 1,799,975 -0.01(-2.50%)
Feb 25, 2019 0.3800 0.4200 0.3550 0.4000 1,425,047 +0.04(+11.11%)
Feb 22, 2019 0.3750 0.3850 0.3550 0.3600 1,849,611 -0.03(-7.69%)
Feb 21, 2019 0.4050 0.4150 0.3700 0.3900 2,594,405 -0.03(-7.14%)
Feb 20, 2019 0.4600 0.4650 0.4050 0.4200 1,961,581 -0.05(-11.58%)
Feb 19, 2019 0.4400 0.4850 0.4200 0.4750 4,288,348 +0.06(+14.46%)
Feb 15, 2019 0.4150 0.4150 0.4150 0 +0.07(+22.06%)
Feb 14, 2019 0.3650 0.3700 0.3300 0.3400 2,052,299 -0.02(-5.56%)
Feb 13, 2019 0.3300 0.3750 0.3150 0.3600 3,597,859 +0.02(+5.88%)
Feb 12, 2019 0.3950 0.4050 0.3250 0.3400 6,780,916 -0.08(-19.05%)
Feb 11, 2019 0.4150 0.4700 0.3900 0.4200 9,416,055 +0.04(+10.53%)
Feb 08, 2019 0.2850 0.4000 0.2800 0.3800 10,140,271 +0.10(+35.71%)
Feb 07, 2019 0.3000 0.3300 0.2650 0.2800 5,802,519 -0.02(-8.20%)
Feb 06, 2019 0.2750 0.3150 0.2400 0.3050 8,213,781 +0.03(+10.91%)
Feb 05, 2019 0.2600 0.3050 0.2400 0.2750 10,173,372 +0.01(+3.77%)
Feb 04, 2019 0.1850 0.2700 0.1850 0.2650 9,020,602 +0.09(+47.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.