Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Jan 28, 2021 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Jan 27, 2021 0.1450 0.1450 0.1450 0.1450 1,250 +0.00(+3.57%)
Jan 26, 2021 0.1400 0.1400 0.1400 0.1400 40,000 +0.01(+7.69%)
Jan 25, 2021 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 22, 2021 0.1250 0.1350 0.1250 0.1300 18,130 +0.01(+4.00%)
Jan 20, 2021 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Jan 15, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 14, 2021 0.1400 0.1400 0.1350 0.1350 27,150 -0.01(-10.00%)
Jan 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2021 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Jan 08, 2021 0.1600 0.1600 0.1600 0.1600 3,500 +0.02(+10.34%)
Jan 06, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1600 0.1450 0.1450 53,000 -0.01(-6.45%)
Dec 21, 2020 0.1550 0.1600 0.1550 0.1550 29,200 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1550 0.1550 35,350 -0.01(-3.13%)
Dec 16, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 15, 2020 0.1550 0.1800 0.1550 0.1700 126,100 +0.02(+13.33%)
Dec 14, 2020 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Dec 11, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Dec 10, 2020 0.1400 0.1550 0.1400 0.1550 25,500 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1550 0.1400 0.1550 48,699 +0.01(+10.71%)
Dec 08, 2020 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+3.70%)
Dec 07, 2020 0.1250 0.1350 0.1250 0.1350 9,300 +0.01(+8.00%)
Dec 04, 2020 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
Dec 02, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 01, 2020 0.1250 0.1250 0.1250 0.1250 1,100 +0.00(+0.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 22,400 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 24, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1400 0.1400 0.1400 95,583 +0.00(+0.00%)
Nov 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2020 0.1450 0.1450 0.1400 0.1400 53,500 -0.00(-3.45%)
Nov 16, 2020 0.1450 0.1450 0.1450 350 +0.00(+0.00%)
Nov 13, 2020 0.1550 0.1550 0.1450 0.1450 23,499 -0.01(-6.45%)
Nov 11, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 10, 2020 0.1500 0.1500 0.1500 0.1500 2,100 -0.01(-3.23%)
Nov 09, 2020 0.1550 0.1550 0.1550 0.1550 1,500 -0.05(-22.50%)
Nov 06, 2020 0.1500 0.2000 0.1500 0.2000 121,000 +0.06(+42.86%)
Nov 05, 2020 0.1350 0.1400 0.1350 0.1400 30,500 +0.01(+7.69%)
Nov 02, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 27, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 26, 2020 0.1450 0.1450 0.1450 0.1450 600 +0.01(+7.41%)
Oct 23, 2020 0.1300 0.1350 0.1300 0.1350 141,609 -0.01(-6.90%)
Oct 21, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 16, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Oct 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 08, 2020 0.1450 0.1450 0.1450 450 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1450 0.1450 0.1450 1,100 -0.03(-14.71%)
Oct 02, 2020 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Oct 01, 2020 0.1450 0.1450 0.1450 0.1450 61,040 +0.00(+0.00%)
Sep 30, 2020 0.1300 0.1500 0.1300 0.1450 309,500 +0.02(+20.83%)
Sep 29, 2020 0.1200 0.1200 0.1200 0.1200 69,000 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1200 0.1100 0.1200 105,550 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1200 0.1100 0.1200 385,000 +0.00(+0.00%)
Sep 21, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 11, 2020 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 79,500 -0.01(-3.70%)
Sep 09, 2020 0.1350 0.1350 0.1350 0.1350 9,900 +0.00(+0.00%)
Sep 08, 2020 0.1350 0.1350 0.1350 0.1350 29,039 +0.00(+0.00%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Aug 31, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 28, 2020 0.1500 0.1500 0.1500 0.1500 62,200 +0.01(+3.45%)
Aug 27, 2020 0.1500 0.1500 0.1450 0.1450 36,000 -0.01(-3.33%)
Aug 26, 2020 0.1600 0.1600 0.1500 0.1500 83,500 -0.01(-6.25%)
Aug 25, 2020 0.1500 0.1600 0.1500 0.1600 45,539 +0.02(+10.34%)
Aug 24, 2020 0.1450 0.1450 0.1450 0.1450 30,000 -0.01(-3.33%)
Aug 21, 2020 0.1500 0.1500 0.1400 0.1500 203,500 +0.01(+3.45%)
Aug 20, 2020 0.1400 0.1450 0.1400 0.1450 307,000 +0.00(+3.57%)
Aug 17, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 14, 2020 0.1350 0.1400 0.1200 0.1200 131,590 -0.01(-7.69%)
Aug 13, 2020 0.1350 0.1350 0.1200 0.1300 17,450 -0.01(-3.70%)
Aug 12, 2020 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Aug 10, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 07, 2020 0.1300 0.1300 0.1200 0.1250 66,788 -0.01(-7.41%)
Aug 06, 2020 0.1350 0.1350 0.1350 0.1350 20,999 +0.00(+0.00%)
Aug 05, 2020 0.1350 0.1400 0.1300 0.1350 145,800 +0.01(+3.85%)
Aug 04, 2020 0.1100 0.1300 0.1100 0.1300 163,955 +0.01(+13.04%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 30, 2020 0.1100 0.1150 0.1100 0.1100 151,000 +0.01(+10.00%)
Jul 29, 2020 0.1100 0.1100 0.0950 0.1000 16,000 +0.01(+11.11%)
Jul 28, 2020 0.0900 0.0900 0.0900 0.0900 52,500 +0.00(+5.88%)
Jul 27, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 20, 2020 0.1100 0.1100 0.0850 0.0850 18,265 -0.01(-15.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1100 0.1000 0.1000 56,500 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jul 10, 2020 0.1050 0.1050 0.1000 0.1000 24,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.1000 0.0900 0.1000 86,200 +0.01(+11.11%)
Jul 03, 2020 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0900 0.0800 0.0900 95,000 +0.01(+20.00%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-5.88%)
Jun 24, 2020 0.0850 0.0850 0.0850 0.0850 19,573 +0.01(+6.25%)
Jun 23, 2020 0.0800 0.0800 0.0800 0.0800 8,600 -0.01(-5.88%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 43,000 +0.01(+13.33%)
Jun 11, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 10, 2020 0.0800 0.0800 0.0800 28 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 267,000 -0.01(-5.88%)
Jun 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 04, 2020 0.0800 0.0800 0.0750 0.0750 64,063 -0.01(-11.76%)
Jun 03, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jun 02, 2020 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Jun 01, 2020 0.0750 0.0850 0.0750 0.0850 3,684 +0.01(+13.33%)
May 29, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0800 0.0750 0.0750 145,015 -0.01(-6.25%)
May 27, 2020 0.0850 0.0850 0.0800 0.0800 111,500 -0.01(-11.11%)
May 26, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
May 25, 2020 0.0800 0.0900 0.0800 0.0900 35,148 +0.01(+12.50%)
May 22, 2020 0.0800 0.0800 0.0800 0.0800 8,011 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0.0800 278,500 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 13, 2020 0.1000 0.1000 0.0850 0.0850 72,054 -0.01(-10.53%)
May 12, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
May 11, 2020 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
May 08, 2020 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-10.00%)
May 07, 2020 0.1100 0.1100 0.1000 0.1000 55,000 -0.01(-9.09%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
May 01, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Apr 30, 2020 0.0850 0.1050 0.0850 0.1000 103,000 +0.01(+11.11%)
Apr 29, 2020 0.0850 0.0900 0.0850 0.0900 11,000 +0.01(+12.50%)
Apr 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 24, 2020 0.0600 0.0750 0.0550 0.0750 135,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0750 0.0400 0.0750 594,350 -0.01(-11.76%)
Apr 22, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 21, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Apr 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Apr 14, 2020 0.0550 0.0550 0.0550 626 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 07, 2020 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Apr 06, 2020 0.0650 0.0700 0.0650 0.0700 4,000 -0.01(-12.50%)
Apr 03, 2020 0.0800 0.0800 0.0800 656 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Mar 30, 2020 0.0650 0.0650 0.0550 0.0550 2,050 -0.03(-31.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
Mar 26, 2020 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Mar 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 13, 2020 0.0700 0.0700 0.0700 0.0700 78,000 +0.01(+16.67%)
Mar 12, 2020 0.0750 0.0750 0.0600 0.0600 4,620 -0.01(-20.00%)
Mar 11, 2020 0.0800 0.0800 0.0750 0.0750 9,950 +0.00(+7.14%)
Mar 10, 2020 0.0800 0.0800 0.0700 0.0700 122,359 -0.03(-30.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0.1000 13,000 -0.02(-16.67%)
Mar 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 04, 2020 0.1050 0.1050 0.1000 0.1050 6,050 -0.01(-12.50%)
Feb 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2020 0.1050 0.1200 0.1050 0.1200 11,500 +0.01(+9.09%)
Feb 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2020 0.1300 0.1300 0.1100 0.1100 11,000 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1150 0.1100 0.1100 43,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2020 0.1150 0.1150 0.1150 0.1150 2,900 -0.00(-4.17%)
Feb 12, 2020 0.1200 0.1200 0.1200 25 +0.00(+0.00%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Feb 07, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.