Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.24 14.90 14.22 14.89 347,736 +0.53(+3.71%)
Jan 30, 2003 14.47 14.56 14.24 14.36 426,545 -0.13(-0.87%)
Jan 29, 2003 14.49 14.64 14.18 14.48 232,745 -0.08(-0.57%)
Jan 28, 2003 14.29 14.67 14.05 14.56 374,171 +0.37(+2.64%)
Jan 27, 2003 14.47 14.47 14.02 14.19 420,552 -0.29(-2.01%)
Jan 24, 2003 14.55 14.56 14.36 14.48 392,555 -0.25(-1.69%)
Jan 23, 2003 14.40 14.86 14.26 14.73 242,598 +0.28(+1.96%)
Jan 22, 2003 14.69 14.69 14.32 14.45 295,227 -0.19(-1.31%)
Jan 21, 2003 15.06 15.09 14.57 14.64 275,401 -0.46(-3.03%)
Jan 17, 2003 15.31 15.31 14.98 15.10 273,479 -0.03(-0.17%)
Jan 16, 2003 15.50 15.69 15.06 15.12 283,812 -0.37(-2.42%)
Jan 15, 2003 15.36 15.50 15.23 15.50 372,609 +0.21(+1.36%)
Jan 14, 2003 15.25 15.55 15.17 15.29 332,356 +0.04(+0.27%)
Jan 13, 2003 15.31 15.52 15.09 15.25 246,563 +0.00(+0.00%)
Jan 10, 2003 15.24 15.45 15.11 15.25 353,504 +0.03(+0.22%)
Jan 09, 2003 15.32 15.53 15.11 15.21 156,445 -0.09(-0.60%)
Jan 08, 2003 15.49 15.57 15.08 15.30 242,238 -0.22(-1.39%)
Jan 07, 2003 15.75 15.75 15.42 15.52 461,165 -0.32(-2.00%)
Jan 06, 2003 15.70 16.05 15.53 15.84 674,926 +0.14(+0.90%)
Jan 03, 2003 15.86 15.86 15.45 15.70 173,628 -0.12(-0.74%)
Jan 02, 2003 15.34 15.88 15.24 15.81 294,026 +0.50(+3.26%)
Dec 31, 2002 15.27 15.50 15.04 15.31 277,924 +0.10(+0.66%)
Dec 30, 2002 15.23 15.31 14.81 15.21 229,140 +0.11(+0.71%)
Dec 27, 2002 15.31 15.44 15.06 15.11 199,341 -0.22(-1.46%)
Dec 26, 2002 15.50 15.83 15.31 15.33 320,220 -0.06(-0.38%)
Dec 24, 2002 15.46 15.57 15.36 15.39 103,936 -0.07(-0.43%)
Dec 23, 2002 15.95 16.06 15.35 15.45 276,002 -0.43(-2.72%)
Dec 20, 2002 15.95 16.06 15.61 15.89 614,486 +0.13(+0.84%)
Dec 19, 2002 15.31 16.33 15.15 15.75 991,061 -0.58(-3.57%)
Dec 18, 2002 16.23 16.56 16.10 16.34 829,809 +0.04(+0.26%)
Dec 17, 2002 16.28 16.58 16.15 16.30 524,729 -0.15(-0.91%)
Dec 16, 2002 16.19 16.55 16.06 16.45 433,649 +0.34(+2.12%)
Dec 13, 2002 16.25 16.40 15.97 16.10 281,049 -0.16(-0.97%)
Dec 12, 2002 16.05 16.30 15.92 16.26 358,310 +0.18(+1.14%)
Dec 11, 2002 15.90 16.17 15.65 16.08 419,350 +0.22(+1.42%)
Dec 10, 2002 15.73 15.98 15.59 15.85 444,103 +0.20(+1.28%)
Dec 09, 2002 15.99 16.06 15.45 15.65 362,516 -0.32(-2.03%)
Dec 06, 2002 16.57 16.61 15.90 15.98 901,423 -0.58(-3.52%)
Dec 05, 2002 16.64 16.64 16.46 16.56 215,803 -0.04(-0.25%)
Dec 04, 2002 16.51 16.89 16.35 16.60 371,768 +0.22(+1.37%)
Dec 03, 2002 16.44 16.53 16.32 16.38 264,707 -0.17(-1.01%)
Dec 02, 2002 16.48 16.75 16.33 16.54 316,375 -0.05(-0.30%)
Nov 29, 2002 16.40 16.64 16.35 16.59 114,149 +0.10(+0.60%)
Nov 27, 2002 15.98 16.50 15.95 16.50 438,455 +0.54(+3.39%)
Nov 26, 2002 16.25 16.46 15.91 15.95 254,133 -0.37(-2.24%)
Nov 25, 2002 16.06 16.43 15.90 16.32 247,885 +0.26(+1.61%)
Nov 22, 2002 16.33 16.40 15.77 16.06 710,733 -0.27(-1.68%)
Nov 21, 2002 15.85 16.60 15.85 16.34 474,983 +0.40(+2.51%)
Nov 20, 2002 15.77 16.01 15.63 15.94 257,858 +0.14(+0.90%)
Nov 19, 2002 16.02 16.05 15.75 15.80 390,512 -0.22(-1.40%)
Nov 18, 2002 16.34 16.43 16.00 16.02 238,513 -0.33(-1.99%)
Nov 15, 2002 16.13 16.36 16.08 16.35 446,386 +0.16(+0.98%)
Nov 14, 2002 16.05 16.25 15.98 16.19 454,436 +0.30(+1.86%)
Nov 13, 2002 15.81 16.10 15.52 15.89 576,637 -0.07(-0.44%)
Nov 12, 2002 15.81 16.19 15.64 15.96 418,149 +0.13(+0.84%)
Nov 11, 2002 16.02 16.11 15.77 15.83 264,467 -0.20(-1.25%)
Nov 08, 2002 15.98 16.22 15.85 16.03 390,512 -0.04(-0.26%)
Nov 07, 2002 16.10 16.23 15.81 16.07 902,625 -0.03(-0.21%)
Nov 06, 2002 15.59 16.10 15.59 16.10 884,361 +0.32(+2.00%)
Nov 05, 2002 15.27 15.81 15.14 15.79 456,839 +0.22(+1.44%)
Nov 04, 2002 15.45 15.60 15.21 15.56 493,367 +0.33(+2.14%)
Nov 01, 2002 15.01 15.40 14.72 15.24 279,487 +0.21(+1.43%)
Oct 31, 2002 14.88 15.16 14.81 15.02 331,755 +0.05(+0.33%)
Oct 30, 2002 14.78 15.10 14.78 14.97 624,820 +0.03(+0.22%)
Oct 29, 2002 14.90 15.00 14.67 14.94 354,579 +0.09(+0.62%)
Oct 28, 2002 15.31 15.41 14.82 14.85 563,540 -0.53(-3.46%)
Oct 25, 2002 15.21 15.52 14.90 15.38 345,333 +0.31(+2.04%)
Oct 24, 2002 15.42 15.46 14.88 15.07 350,860 -0.16(-1.04%)
Oct 23, 2002 14.61 15.26 14.58 15.23 603,792 +0.71(+4.87%)
Oct 22, 2002 14.81 14.84 14.48 14.52 992,623 -0.44(-2.95%)
Oct 21, 2002 13.72 15.12 13.72 14.96 1,087,187 +0.92(+6.52%)
Oct 18, 2002 14.36 14.48 13.91 14.05 1,450,665 -0.30(-2.09%)
Oct 17, 2002 14.10 14.61 14.06 14.35 822,912 +0.27(+1.89%)
Oct 16, 2002 14.81 14.81 14.04 14.08 924,840 -0.65(-4.40%)
Oct 15, 2002 14.04 14.96 13.96 14.73 1,140,417 +0.77(+5.55%)
Oct 14, 2002 13.94 14.04 13.82 13.96 298,111 -0.09(-0.65%)
Oct 11, 2002 13.52 14.38 13.45 14.05 709,200 +0.67(+5.04%)
Oct 10, 2002 13.00 13.61 12.91 13.37 1,219,241 +0.22(+1.71%)
Oct 09, 2002 13.55 13.56 13.12 13.15 511,271 -0.39(-2.89%)
Oct 08, 2002 14.36 14.36 12.98 13.54 1,228,853 -0.02(-0.12%)
Oct 07, 2002 14.18 14.36 13.54 13.56 819,115 -0.77(-5.40%)
Oct 04, 2002 14.84 14.86 14.16 14.33 717,462 -0.35(-2.38%)
Oct 03, 2002 14.62 14.88 14.49 14.68 540,589 +0.06(+0.40%)
Oct 02, 2002 14.99 15.28 14.54 14.62 1,262,738 -0.56(-3.67%)
Oct 01, 2002 14.82 15.35 14.33 15.18 606,075 +0.40(+2.70%)
Sep 30, 2002 14.79 14.85 14.31 14.78 944,680 +0.05(+0.34%)
Sep 27, 2002 15.13 15.13 14.65 14.73 613,886 -0.25(-1.67%)
Sep 26, 2002 14.87 15.18 14.79 14.98 608,358 +0.17(+1.18%)
Sep 25, 2002 14.64 14.94 14.51 14.81 516,678 +0.37(+2.54%)
Sep 24, 2002 14.89 14.90 14.26 14.44 928,818 -0.46(-3.07%)
Sep 23, 2002 15.10 15.15 14.68 14.90 782,828 -0.17(-1.10%)
Sep 20, 2002 14.97 15.17 14.77 15.06 1,963,225 +0.61(+4.21%)
Sep 19, 2002 14.16 14.75 14.10 14.45 2,759,112 +2.00(+16.02%)
Sep 18, 2002 12.72 12.72 12.11 12.46 552,125 -0.22(-1.77%)
Sep 17, 2002 13.32 13.40 12.65 12.68 376,138 -0.61(-4.57%)
Sep 16, 2002 13.48 13.56 13.11 13.29 38,246,228 -0.21(-1.54%)
Sep 13, 2002 13.44 13.62 13.13 13.50 401,802 -0.01(-0.06%)
Sep 12, 2002 13.66 13.87 13.31 13.51 676,377 -0.55(-3.91%)
Sep 11, 2002 13.50 14.26 13.40 14.06 1,266,943 +0.57(+4.19%)
Sep 10, 2002 13.23 13.49 12.96 13.49 730,650 +0.36(+2.73%)
Sep 09, 2002 13.12 13.23 12.77 13.13 381,017 +0.15(+1.15%)
Sep 06, 2002 12.32 13.06 12.23 12.98 900,295 +0.85(+7.00%)
Sep 05, 2002 12.41 12.54 12.01 12.13 418,509 -0.47(-3.71%)
Sep 04, 2002 12.40 12.63 12.19 12.60 32,610,826 +0.31(+2.51%)
Sep 03, 2002 12.98 12.98 12.23 12.29 535,062 -0.60(-4.65%)
Aug 30, 2002 12.97 13.34 12.82 12.89 363,957 -0.05(-0.39%)
Aug 29, 2002 12.95 13.13 12.78 12.94 366,791 -0.01(-0.06%)
Aug 28, 2002 13.15 13.32 12.89 12.95 476,477 -0.32(-2.38%)
Aug 27, 2002 13.15 13.46 12.93 13.27 656,181 +0.12(+0.89%)
Aug 26, 2002 13.29 13.29 12.93 13.15 387,319 -0.07(-0.50%)
Aug 23, 2002 13.33 13.48 13.11 13.22 357,950 -0.17(-1.24%)
Aug 22, 2002 13.19 13.58 13.12 13.38 586,370 +0.12(+0.94%)
Aug 21, 2002 13.40 13.40 12.96 13.26 546,422 -0.06(-0.44%)
Aug 20, 2002 13.36 13.43 13.18 13.32 604,874 +0.09(+0.69%)
Aug 16, 2002 13.09 13.32 12.82 13.22 667,116 +0.09(+0.70%)
Aug 15, 2002 12.77 13.31 12.77 13.13 488,654 +0.17(+1.28%)
Aug 14, 2002 12.90 12.99 12.58 12.97 594,901 +0.00(+0.00%)
Aug 13, 2002 13.04 13.23 12.87 12.97 290,934 -0.13(-1.02%)
Aug 12, 2002 12.92 13.22 12.83 13.10 222,532 -0.08(-0.63%)
Aug 07, 2002 13.15 13.40 12.75 13.18 272,397 +0.03(+0.25%)
Aug 06, 2002 12.98 13.23 12.90 13.15 627,315 +0.19(+1.48%)
Aug 05, 2002 13.30 13.40 12.86 12.96 518,841 -0.43(-3.23%)
Aug 02, 2002 14.15 14.15 13.00 13.39 1,066,789 -0.55(-3.94%)
Aug 01, 2002 14.11 14.16 13.90 13.94 203,325 -0.17(-1.18%)
Jul 31, 2002 14.14 14.25 13.24 14.11 529,295 -0.06(-0.41%)
Jul 30, 2002 14.18 14.48 13.92 14.16 513,794 -0.07(-0.47%)
Jul 29, 2002 13.97 14.36 13.97 14.23 613,886 +0.12(+0.88%)
Jul 26, 2002 13.73 14.17 13.73 14.11 368,501 +0.12(+0.83%)
Jul 25, 2002 14.16 14.23 13.60 13.99 402,047 -0.11(-0.75%)
Jul 24, 2002 13.53 14.15 13.03 14.10 803,538 +0.54(+3.97%)
Jul 23, 2002 14.11 14.32 13.53 13.56 1,081,300 -0.48(-3.44%)
Jul 22, 2002 14.83 14.98 13.99 14.04 808,782 -0.82(-5.54%)
Jul 19, 2002 15.10 15.10 14.62 14.86 442,421 -0.15(-1.00%)
Jul 17, 2002 15.14 15.85 14.66 15.01 420,672 -0.62(-3.94%)
Jul 12, 2002 15.53 15.90 15.46 15.63 201,504 +0.09(+0.59%)
Jul 11, 2002 16.19 16.19 15.46 15.54 374,051 -0.73(-4.50%)
Jul 10, 2002 16.64 16.64 16.19 16.27 1,057,388 -0.37(-2.25%)
Jul 09, 2002 16.89 16.89 16.64 16.64 422,114 -0.03(-0.20%)
Jul 08, 2002 16.25 16.73 16.20 16.68 521,364 +0.20(+1.21%)
Jul 05, 2002 15.92 16.48 15.74 16.48 214,361 +0.67(+4.21%)
Jul 04, 2002 17.05 17.06 15.65 15.81 886,764 +0.00(+0.00%)
Jul 03, 2002 17.05 17.06 15.65 15.81 885,442 -0.82(-4.95%)
Jul 02, 2002 15.98 17.32 15.97 16.64 1,080,939 -0.01(-0.05%)
Jul 01, 2002 16.89 17.22 16.59 16.64 721,427 -0.25(-1.48%)
Jun 28, 2002 16.67 17.29 16.44 16.89 862,612 +0.37(+2.27%)
Jun 27, 2002 16.32 16.85 16.23 16.52 571,951 +0.04(+0.25%)
Jun 26, 2002 16.44 16.69 16.20 16.48 452,754 -0.15(-0.90%)
Jun 25, 2002 16.98 17.09 16.47 16.63 459,603 -0.21(-1.24%)
Jun 21, 2002 17.59 17.59 17.29 16.84 630,227 -0.32(-1.84%)
Jun 20, 2002 18.05 18.27 17.12 17.15 1,022,062 -0.97(-5.33%)
Jun 19, 2002 19.11 19.22 18.06 18.12 1,131,165 -1.05(-5.47%)
Jun 18, 2002 19.56 19.64 19.14 19.17 520,042 -0.37(-1.87%)
Jun 17, 2002 19.22 19.56 18.85 19.53 239,474 +0.51(+2.67%)
Jun 14, 2002 19.07 19.35 18.43 19.02 292,944 -0.69(-3.50%)
Jun 12, 2002 19.06 19.75 19.06 19.72 334,519 +0.50(+2.60%)
Jun 11, 2002 19.41 19.65 19.02 19.22 282,971 -0.22(-1.11%)
Jun 10, 2002 19.39 19.47 19.30 19.43 223,012 +0.08(+0.43%)
Jun 07, 2002 19.22 19.36 18.68 19.35 468,134 +0.17(+0.87%)
Jun 06, 2002 19.71 19.79 19.18 19.18 459,603 -0.52(-2.66%)
Jun 05, 2002 19.61 19.77 19.47 19.71 395,199 +0.18(+0.94%)
May 31, 2002 19.86 19.86 19.48 19.52 446,506 -0.44(-2.21%)
May 28, 2002 20.31 20.31 19.79 19.97 220,249 -0.38(-1.88%)
May 27, 2002 20.38 20.39 20.16 20.35 340,767 +0.00(+0.00%)
May 24, 2002 20.38 20.39 20.16 20.35 337,403 -0.03(-0.16%)
May 23, 2002 19.98 20.38 19.98 20.38 229,861 +0.20(+0.99%)
May 22, 2002 20.06 20.25 19.80 20.18 338,364 +0.37(+1.89%)
May 21, 2002 20.62 20.63 19.78 19.81 418,629 -0.81(-3.92%)
May 20, 2002 20.61 20.69 20.31 20.61 362,516 -0.07(-0.36%)
May 17, 2002 20.71 20.71 20.36 20.69 143,588 +0.11(+0.53%)
May 16, 2002 20.72 20.72 20.42 20.58 246,683 -0.17(-0.84%)
May 15, 2002 20.72 20.81 20.58 20.76 213,400 -0.05(-0.24%)
May 14, 2002 20.48 20.82 20.46 20.81 466,452 +0.25(+1.21%)
May 13, 2002 20.69 20.78 20.26 20.56 254,253 -0.22(-1.08%)
May 10, 2002 20.81 21.10 20.57 20.78 281,049 -0.08(-0.36%)
May 09, 2002 21.14 21.15 20.69 20.86 223,974 -0.29(-1.37%)
May 08, 2002 20.83 21.16 20.77 21.15 326,709 +0.52(+2.50%)
May 07, 2002 20.56 20.83 20.44 20.63 567,144 +0.02(+0.08%)
May 06, 2002 20.80 20.83 20.55 20.61 275,281 -0.22(-1.04%)
May 03, 2002 20.97 20.99 20.60 20.83 383,663 -0.15(-0.71%)
May 02, 2002 20.80 21.14 20.76 20.98 633,592 +0.18(+0.88%)
May 01, 2002 20.31 20.85 20.17 20.80 767,207 +0.47(+2.29%)
Apr 30, 2002 20.25 20.64 20.17 20.33 271,436 +0.12(+0.58%)
Apr 29, 2002 19.94 20.31 19.94 20.22 250,529 +0.24(+1.21%)
Apr 26, 2002 20.31 20.71 19.94 19.97 277,083 -0.46(-2.24%)
Apr 25, 2002 20.36 20.51 20.14 20.43 305,681 +0.04(+0.20%)
Apr 24, 2002 20.76 20.93 20.35 20.39 485,557 -0.42(-2.00%)
Apr 23, 2002 20.39 20.81 20.39 20.81 260,261 +0.40(+1.96%)
Apr 22, 2002 20.31 20.62 20.31 20.41 424,637 +0.01(+0.04%)
Apr 19, 2002 19.94 20.43 19.72 20.40 252,211 +0.37(+1.87%)
Apr 18, 2002 19.76 20.07 19.35 20.02 392,074 +0.27(+1.39%)
Apr 17, 2002 20.07 20.07 19.57 19.75 753,269 -0.53(-2.63%)
Apr 16, 2002 19.42 20.28 19.41 20.28 385,105 +0.77(+3.97%)
Apr 15, 2002 20.05 20.06 19.45 19.51 429,924 -0.55(-2.74%)
Apr 12, 2002 20.22 20.30 19.68 20.06 665,073 -0.29(-1.43%)
Apr 11, 2002 20.22 20.60 20.21 20.35 428,963 -0.15(-0.73%)
Apr 10, 2002 20.02 20.54 19.98 20.50 261,223 +0.44(+2.20%)
Apr 09, 2002 20.14 20.27 19.95 20.06 410,338 -0.05(-0.25%)
Apr 08, 2002 19.71 20.11 19.45 20.11 176,031 +0.19(+0.96%)
Apr 05, 2002 19.55 20.14 19.36 19.92 214,481 +0.44(+2.27%)
Apr 04, 2002 19.47 19.67 19.32 19.47 329,472 -0.22(-1.10%)
Apr 03, 2002 19.97 19.97 19.33 19.69 420,432 -0.35(-1.74%)
Apr 02, 2002 19.43 20.10 19.27 20.04 379,818 +0.43(+2.21%)
Apr 01, 2002 19.47 19.64 19.15 19.61 486,879 -0.18(-0.93%)
Mar 29, 2002 19.14 19.80 19.10 19.79 269,153 +0.00(+0.00%)
Mar 28, 2002 19.14 19.80 19.10 19.79 269,153 +0.64(+3.35%)
Mar 27, 2002 19.23 19.32 18.89 19.15 459,243 -0.01(-0.04%)
Mar 26, 2002 19.39 19.55 18.77 19.16 645,127 -0.37(-1.88%)
Mar 25, 2002 20.04 20.09 18.98 19.52 852,038 -0.53(-2.66%)
Mar 22, 2002 20.17 20.20 19.77 20.06 750,024 -0.26(-1.27%)
Mar 21, 2002 19.14 20.46 19.13 20.32 1,537,419 +0.47(+2.39%)
Mar 20, 2002 20.49 20.49 19.82 19.84 704,845 -0.62(-3.01%)
Mar 19, 2002 20.02 20.83 19.77 20.46 723,830 +0.40(+2.00%)
Mar 18, 2002 20.20 20.30 19.72 20.06 329,352 +0.02(+0.12%)
Mar 15, 2002 19.93 20.28 19.85 20.03 552,004 -0.15(-0.74%)
Mar 14, 2002 19.97 20.34 19.92 20.18 721,307 +0.28(+1.42%)
Mar 13, 2002 20.02 20.18 19.41 19.90 766,967 -0.16(-0.79%)
Mar 12, 2002 20.59 20.60 19.89 20.06 1,645,080 -0.77(-3.68%)
Mar 11, 2002 20.42 20.87 20.28 20.82 896,016 +0.49(+2.41%)
Mar 08, 2002 20.31 20.51 20.21 20.33 1,028,791 +0.31(+1.54%)
Mar 07, 2002 19.95 20.23 19.56 20.02 783,549 +0.22(+1.13%)
Mar 06, 2002 19.94 20.08 19.62 19.80 375,733 -0.06(-0.29%)
Mar 05, 2002 19.60 19.93 19.47 19.86 522,325 +0.31(+1.57%)
Mar 04, 2002 19.56 19.62 19.42 19.55 424,998 +0.07(+0.38%)
Mar 01, 2002 19.35 19.80 19.35 19.47 656,782 +0.12(+0.60%)
Feb 28, 2002 19.14 19.63 18.93 19.36 731,160 +0.33(+1.75%)
Feb 27, 2002 18.43 19.39 18.43 19.02 346,294 +0.75(+4.10%)
Feb 26, 2002 18.23 18.56 18.08 18.28 479,069 +0.09(+0.50%)
Feb 25, 2002 18.04 18.65 18.04 18.18 395,799 -0.04(-0.23%)
Feb 22, 2002 18.08 18.28 17.64 18.23 487,600 +0.31(+1.72%)
Feb 21, 2002 18.27 18.43 17.91 17.92 308,925 -0.31(-1.69%)
Feb 20, 2002 18.46 18.61 18.14 18.23 586,129 -0.12(-0.64%)
Feb 19, 2002 18.97 18.99 18.31 18.34 395,078 -0.52(-2.74%)
Feb 18, 2002 18.62 18.98 18.52 18.86 296,188 +0.00(+0.00%)
Feb 15, 2002 18.62 18.98 18.52 18.86 263,265 +0.23(+1.25%)
Feb 14, 2002 18.74 18.88 18.54 18.63 187,566 -0.04(-0.22%)
Feb 13, 2002 18.39 18.77 18.21 18.67 286,816 +0.36(+1.95%)
Feb 12, 2002 18.57 18.72 18.23 18.31 516,798 -0.25(-1.34%)
Feb 11, 2002 18.53 18.73 18.33 18.56 215,683 +0.07(+0.41%)
Feb 08, 2002 18.56 18.71 17.93 18.48 540,109 +0.04(+0.23%)
Feb 07, 2002 18.65 18.89 18.32 18.44 255,575 -0.37(-1.99%)
Feb 06, 2002 18.56 19.01 18.55 18.82 340,767 +0.15(+0.80%)
Feb 05, 2002 19.74 19.77 18.51 18.67 2,246,350 -1.72(-8.45%)
Feb 04, 2002 20.64 20.69 20.34 20.39 547,078 -0.29(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.