Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.387 2.400 2.373 2.400 69,691 +0.03(+1.14%)
Jan 29, 2004 2.536 2.576 2.373 2.373 137,170 -0.20(-7.89%)
Jan 28, 2004 2.782 2.782 2.563 2.576 83,335 -0.21(-7.41%)
Jan 27, 2004 2.820 2.820 2.780 2.782 57,523 -0.07(-2.29%)
Jan 26, 2004 2.875 2.915 2.834 2.848 25,811 +0.03(+0.96%)
Jan 23, 2004 2.997 2.997 2.820 2.820 95,134 -0.15(-5.02%)
Jan 22, 2004 2.975 2.997 2.970 2.970 188,794 +0.00(+0.00%)
Jan 21, 2004 2.983 2.983 2.961 2.970 107,671 -0.01(-0.45%)
Jan 20, 2004 2.929 2.991 2.929 2.983 127,952 +0.05(+1.85%)
Jan 16, 2004 2.970 2.970 2.915 2.929 80,016 -0.04(-1.37%)
Jan 15, 2004 2.956 2.975 2.942 2.970 44,827 +0.09(+3.30%)
Jan 14, 2004 3.064 3.064 2.861 2.875 83,335 -0.08(-2.75%)
Jan 13, 2004 3.105 3.105 2.956 2.956 12,168 -0.12(-3.96%)
Jan 12, 2004 2.902 3.417 2.902 3.078 515,364 +0.28(+9.93%)
Jan 09, 2004 2.509 2.848 2.495 2.800 220,347 +0.31(+12.23%)
Jan 08, 2004 2.373 2.509 2.373 2.495 48,975 +0.12(+5.14%)
Jan 07, 2004 2.373 2.373 2.373 2.373 79,832 -0.01(-0.57%)
Jan 06, 2004 2.373 2.387 2.373 2.387 14,012 +0.01(+0.57%)
Jan 05, 2004 2.441 2.495 2.332 2.373 46,092 -0.14(-5.41%)
Jan 02, 2004 2.441 2.509 2.441 2.509 3,318 -0.05(-2.12%)
Dec 31, 2003 2.536 2.576 2.495 2.563 33,923 +0.07(+2.61%)
Dec 30, 2003 2.498 2.536 2.498 2.498 24,307 -0.02(-0.97%)
Dec 29, 2003 2.522 2.536 2.498 2.522 29,038 +0.02(+0.98%)
Dec 26, 2003 2.509 2.576 2.498 2.498 28,503 +0.06(+2.33%)
Dec 24, 2003 2.400 2.522 2.400 2.441 50,528 +0.00(+0.00%)
Dec 23, 2003 2.427 2.441 2.400 2.441 12,876 +0.07(+2.86%)
Dec 22, 2003 2.346 2.427 2.346 2.373 11,799 -0.04(-1.69%)
Dec 19, 2003 2.332 2.414 2.305 2.414 160,124 +0.09(+4.09%)
Dec 18, 2003 2.319 2.332 2.319 2.319 23,746 +0.00(+0.00%)
Dec 17, 2003 2.319 2.319 2.319 2.319 41,837 +0.00(+0.00%)
Dec 16, 2003 2.321 2.332 2.319 2.319 10,129 +0.01(+0.59%)
Dec 15, 2003 2.359 2.359 2.305 2.305 144,966 -0.03(-1.16%)
Dec 12, 2003 2.332 2.332 2.332 2.332 0 +0.00(+0.00%)
Dec 11, 2003 2.400 2.400 2.332 2.332 7,743 +0.01(+0.58%)
Dec 10, 2003 2.373 2.400 2.305 2.319 33,002 -0.05(-2.29%)
Dec 09, 2003 2.373 2.387 2.373 2.373 8,112 -0.03(-1.13%)
Dec 08, 2003 2.400 2.400 2.400 2.400 737 -0.04(-1.67%)
Dec 05, 2003 2.373 2.441 2.427 2.441 28,208 +0.07(+2.86%)
Dec 04, 2003 2.373 2.373 2.373 2.373 5,531 +0.00(+0.00%)
Dec 03, 2003 2.373 2.373 2.373 2.373 368 -0.03(-1.13%)
Dec 02, 2003 2.400 2.400 2.400 2.400 8,222 +0.00(+0.00%)
Dec 01, 2003 2.400 2.400 2.400 2.400 5,162 -0.01(-0.56%)
Nov 28, 2003 2.403 2.414 2.400 2.414 14,749 +0.01(+0.56%)
Nov 26, 2003 2.387 2.400 2.387 2.400 4,793 -0.04(-1.67%)
Nov 25, 2003 2.441 2.441 2.373 2.441 116,521 +0.00(+0.00%)
Nov 24, 2003 2.454 2.454 2.441 2.441 16,593 +0.00(+0.00%)
Nov 21, 2003 2.441 2.441 2.441 2.441 25,442 +0.00(+0.00%)
Nov 20, 2003 2.454 2.454 2.441 2.441 18,068 -0.01(-0.55%)
Nov 19, 2003 2.454 2.454 2.454 2.454 7,046 -0.01(-0.55%)
Nov 18, 2003 2.471 2.471 2.468 2.468 22,124 +0.00(+0.00%)
Nov 17, 2003 2.495 2.495 2.468 2.468 54,175 -0.04(-1.62%)
Nov 14, 2003 2.509 2.522 2.509 2.509 11,430 +0.01(+0.54%)
Nov 13, 2003 2.495 2.495 2.490 2.495 38,717 +0.00(+0.00%)
Nov 12, 2003 2.468 2.509 2.468 2.495 76,882 -0.01(-0.54%)
Nov 11, 2003 2.479 2.536 2.479 2.509 67,847 +0.04(+1.43%)
Nov 10, 2003 2.481 2.495 2.473 2.473 12,537 -0.01(-0.33%)
Nov 07, 2003 2.468 2.481 2.446 2.481 42,058 +0.03(+1.10%)
Nov 06, 2003 2.427 2.468 2.422 2.454 227,829 +0.03(+1.12%)
Nov 05, 2003 2.427 2.427 2.416 2.427 40,561 +0.02(+0.67%)
Nov 04, 2003 2.392 2.427 2.387 2.411 92,922 +0.02(+1.02%)
Nov 03, 2003 2.387 2.387 2.387 2.387 3,687 +0.00(+0.00%)
Oct 31, 2003 2.414 2.414 2.387 2.387 33,923 -0.01(-0.56%)
Oct 30, 2003 2.414 2.414 2.414 2.400 18,805 +0.01(+0.57%)
Oct 29, 2003 2.414 2.414 2.387 2.387 30,236 +0.00(+0.00%)
Oct 28, 2003 2.387 2.414 2.387 2.387 13,643 +0.00(+0.00%)
Oct 27, 2003 2.400 2.400 2.387 2.387 117,627 -0.01(-0.23%)
Oct 24, 2003 2.392 2.392 2.392 2.392 16,961 +0.00(+0.00%)
Oct 23, 2003 2.392 2.400 2.392 2.392 32,080 +0.00(+0.00%)
Oct 22, 2003 2.438 2.438 2.392 2.392 25,811 -0.04(-1.45%)
Oct 21, 2003 2.427 2.427 2.392 2.427 38,348 +0.01(+0.56%)
Oct 20, 2003 2.387 2.468 2.387 2.414 58,629 +0.01(+0.23%)
Oct 17, 2003 2.359 2.414 2.359 2.408 55,310 +0.07(+3.14%)
Oct 16, 2003 2.305 2.335 2.305 2.335 23,230 +0.03(+1.29%)
Oct 15, 2003 2.292 2.305 2.278 2.305 33,186 +0.01(+0.59%)
Oct 14, 2003 2.224 2.292 2.216 2.292 126,108 +0.09(+4.06%)
Oct 13, 2003 2.197 2.224 2.197 2.202 67,110 +0.00(+0.00%)
Oct 10, 2003 2.216 2.224 2.197 2.202 23,230 -0.01(-0.37%)
Oct 09, 2003 2.210 2.210 2.183 2.210 29,130 +0.00(+0.00%)
Oct 08, 2003 2.186 2.210 2.186 2.210 12,168 +0.04(+1.87%)
Oct 07, 2003 2.194 2.197 2.170 2.170 11,799 -0.02(-1.11%)
Oct 06, 2003 2.189 2.197 2.189 2.194 36,873 +0.01(+0.25%)
Oct 03, 2003 2.183 2.197 2.183 2.189 28,392 -0.01(-0.37%)
Oct 02, 2003 2.197 2.197 2.197 2.197 0 +0.00(+0.00%)
Oct 01, 2003 2.197 2.197 2.183 2.197 6,268 +0.01(+0.62%)
Sep 30, 2003 2.183 2.197 2.183 2.183 47,567 +0.00(+0.00%)
Sep 29, 2003 2.183 2.183 2.183 2.183 9,587 -0.05(-2.42%)
Sep 26, 2003 2.251 2.251 2.197 2.237 34,661 -0.03(-1.20%)
Sep 25, 2003 2.278 2.264 2.264 2.264 76,697 -0.01(-0.60%)
Sep 24, 2003 2.278 2.278 2.278 2.278 0 +0.00(+0.00%)
Sep 23, 2003 2.275 2.305 2.251 2.278 78,541 +0.03(+1.20%)
Sep 22, 2003 2.197 2.251 2.170 2.251 126,846 +0.04(+1.84%)
Sep 19, 2003 2.197 2.237 2.197 2.210 12,905 -0.03(-1.21%)
Sep 18, 2003 2.170 2.305 2.170 2.237 111,727 +0.07(+3.12%)
Sep 17, 2003 2.142 2.170 2.142 2.170 44,617 +0.04(+1.91%)
Sep 16, 2003 2.142 2.170 2.115 2.129 51,623 +0.04(+1.95%)
Sep 15, 2003 2.088 2.088 2.088 2.088 7,006 -0.01(-0.65%)
Sep 12, 2003 2.061 2.142 2.061 2.102 93,659 +0.04(+1.97%)
Sep 11, 2003 2.075 2.075 2.061 2.061 1,474 -0.01(-0.65%)
Sep 10, 2003 2.075 2.075 2.061 2.075 5,162 +0.01(+0.39%)
Sep 09, 2003 2.075 2.075 2.061 2.067 49,411 -0.01(-0.39%)
Sep 08, 2003 2.077 2.088 2.075 2.075 36,873 +0.00(+0.00%)
Sep 05, 2003 2.048 2.075 2.048 2.075 28,761 +0.03(+1.32%)
Sep 04, 2003 2.061 2.115 2.048 2.048 37,980 +0.01(+0.67%)
Sep 03, 2003 2.034 2.034 2.020 2.034 8,480 +0.00(+0.00%)
Sep 02, 2003 1.939 2.034 1.939 2.034 9,955 +0.07(+3.45%)
Aug 29, 2003 1.953 1.966 1.939 1.966 23,599 +0.04(+1.97%)
Aug 28, 2003 1.928 1.928 1.928 1.928 737 -0.02(-1.25%)
Aug 27, 2003 1.963 1.963 1.928 1.953 25,811 -0.01(-0.55%)
Aug 26, 2003 1.928 1.963 1.928 1.963 9,587 +0.04(+1.83%)
Aug 25, 2003 1.939 1.939 1.928 1.928 42,404 -0.05(-2.60%)
Aug 22, 2003 1.939 1.980 1.925 1.980 21,386 +0.03(+1.39%)
Aug 21, 2003 1.925 1.966 1.925 1.953 26,917 +0.05(+2.86%)
Aug 20, 2003 1.871 1.898 1.871 1.898 737 +0.00(+0.00%)
Aug 19, 2003 1.925 1.953 1.817 1.898 117,259 -0.04(-2.10%)
Aug 18, 2003 2.020 2.020 1.939 1.939 65,266 -0.08(-4.03%)
Aug 15, 2003 1.915 2.020 1.915 2.020 11,799 +0.01(+0.68%)
Aug 14, 2003 1.939 2.007 1.939 2.007 3,318 +0.05(+2.78%)
Aug 13, 2003 1.966 2.007 1.953 1.953 16,593 -0.01(-0.69%)
Aug 12, 2003 1.953 1.966 1.950 1.966 23,230 +0.03(+1.40%)
Aug 11, 2003 1.898 1.939 1.896 1.939 75,591 +0.04(+2.14%)
Aug 08, 2003 1.776 1.898 1.763 1.898 57,154 +0.09(+5.26%)
Aug 07, 2003 1.844 1.879 1.763 1.803 160,401 -0.09(-5.00%)
Aug 06, 2003 2.224 2.224 1.898 1.898 69,691 -0.31(-14.11%)
Aug 05, 2003 2.292 2.292 2.210 2.210 39,823 -0.03(-1.21%)
Aug 04, 2003 2.292 2.305 2.237 2.237 68,216 -0.07(-2.94%)
Aug 01, 2003 2.319 2.332 2.305 2.305 96,240 -0.03(-1.16%)
Jul 31, 2003 2.305 2.359 2.305 2.332 14,380 +0.00(+0.00%)
Jul 30, 2003 2.305 2.387 2.305 2.332 16,224 +0.01(+0.58%)
Jul 29, 2003 2.292 2.319 2.286 2.319 221,980 +0.01(+0.59%)
Jul 28, 2003 2.319 2.319 2.292 2.305 4,056 +0.01(+0.59%)
Jul 25, 2003 2.292 2.292 2.292 2.292 3,318 +0.00(+0.00%)
Jul 24, 2003 2.292 2.292 2.292 2.292 368 +0.00(+0.00%)
Jul 23, 2003 2.264 2.292 2.264 2.292 19,543 +0.04(+1.81%)
Jul 22, 2003 2.332 2.332 2.237 2.251 41,667 -0.08(-3.49%)
Jul 21, 2003 2.414 2.414 2.332 2.332 5,162 -0.08(-3.37%)
Jul 18, 2003 2.414 2.414 2.237 2.414 61,210 -0.04(-1.66%)
Jul 17, 2003 2.468 2.468 2.373 2.454 119,840 -0.12(-4.84%)
Jul 16, 2003 2.685 2.739 2.579 2.579 116,521 -0.07(-2.56%)
Jul 15, 2003 2.644 2.712 2.631 2.647 112,834 +0.06(+2.20%)
Jul 14, 2003 2.495 2.590 2.495 2.590 194,325 +0.11(+4.26%)
Jul 11, 2003 2.490 2.495 2.484 2.484 101,403 +0.03(+1.22%)
Jul 10, 2003 2.547 2.547 2.441 2.454 137,908 -0.06(-2.48%)
Jul 09, 2003 2.387 2.576 2.373 2.517 238,574 +0.18(+7.91%)
Jul 08, 2003 2.197 2.332 2.170 2.332 290,566 +0.16(+7.50%)
Jul 07, 2003 2.210 2.210 2.170 2.170 26,180 -0.07(-3.03%)
Jul 03, 2003 2.170 2.237 2.170 2.237 158,189 +0.03(+1.23%)
Jul 02, 2003 2.156 2.210 2.156 2.210 87,759 +0.11(+5.16%)
Jul 01, 2003 2.183 2.194 2.102 2.102 82,966 -0.08(-3.73%)
Jun 30, 2003 2.292 2.292 2.183 2.183 70,060 -0.05(-2.42%)
Jun 27, 2003 2.156 2.373 2.118 2.237 205,756 +0.12(+5.77%)
Jun 26, 2003 1.939 2.115 1.939 2.115 175,151 +0.19(+9.86%)
Jun 25, 2003 1.939 1.939 1.925 1.925 10,693 -0.01(-0.70%)
Jun 24, 2003 1.925 1.939 1.912 1.939 39,823 +0.04(+2.14%)
Jun 23, 2003 1.925 1.925 1.871 1.898 48,304 -0.04(-2.10%)
Jun 20, 2003 1.939 1.939 1.925 1.939 81,122 +0.07(+3.62%)
Jun 19, 2003 1.931 1.958 1.871 1.871 81,860 -0.05(-2.82%)
Jun 18, 2003 1.912 2.007 1.912 1.925 141,964 +0.03(+1.43%)
Jun 17, 2003 2.007 2.088 1.898 1.898 90,341 -0.08(-4.11%)
Jun 16, 2003 1.736 1.993 1.736 1.980 304,209 +0.24(+14.06%)
Jun 13, 2003 1.709 1.736 1.692 1.736 91,078 +0.04(+2.56%)
Jun 12, 2003 1.709 1.709 1.692 1.692 120,208 +0.01(+0.32%)
Jun 11, 2003 1.709 1.722 1.687 1.687 33,555 -0.02(-1.27%)
Jun 10, 2003 1.709 1.736 1.709 1.709 64,898 +0.00(+0.00%)
Jun 09, 2003 1.714 1.733 1.706 1.709 34,661 -0.02(-1.41%)
Jun 06, 2003 1.681 1.749 1.681 1.733 63,423 +0.02(+1.43%)
Jun 05, 2003 1.695 1.709 1.668 1.709 28,392 +0.03(+1.61%)
Jun 04, 2003 1.695 1.695 1.681 1.681 97,347 +0.00(+0.00%)
Jun 03, 2003 1.709 1.709 1.681 1.681 39,823 -0.03(-1.90%)
Jun 02, 2003 1.681 1.714 1.681 1.714 21,386 +0.03(+1.94%)
May 30, 2003 1.630 1.681 1.630 1.681 166,670 +0.04(+2.48%)
May 29, 2003 1.614 1.641 1.600 1.641 80,753 +0.01(+0.83%)
May 28, 2003 1.614 1.627 1.614 1.627 8,480 +0.03(+1.69%)
May 27, 2003 1.614 1.614 1.600 1.600 21,018 +0.01(+0.68%)
May 23, 2003 1.641 1.646 1.589 1.589 129,058 -0.06(-3.46%)
May 22, 2003 1.657 1.660 1.646 1.646 51,992 -0.02(-1.30%)
May 21, 2003 1.673 1.676 1.654 1.668 198,381 -0.01(-0.81%)
May 20, 2003 1.714 1.717 1.681 1.681 202,806 -0.04(-2.36%)
May 19, 2003 1.722 1.722 1.722 1.722 368 +0.01(+0.79%)
May 16, 2003 1.709 1.736 1.709 1.709 38,717 -0.01(-0.79%)
May 15, 2003 1.709 1.738 1.709 1.722 57,892 +0.00(+0.00%)
May 14, 2003 1.709 1.728 1.709 1.722 186,581 +0.01(+0.79%)
May 13, 2003 1.728 1.728 1.709 1.709 37,611 -0.01(-0.47%)
May 12, 2003 1.733 1.733 1.709 1.717 133,852 +0.02(+1.28%)
May 09, 2003 1.698 1.709 1.695 1.695 21,755 -0.04(-2.19%)
May 08, 2003 1.709 1.736 1.709 1.733 58,629 -0.00(-0.16%)
May 07, 2003 1.736 1.736 1.736 1.736 3,318 +0.00(+0.00%)
May 06, 2003 1.736 1.736 1.736 1.736 37,611 +0.01(+0.79%)
May 05, 2003 1.760 1.760 1.722 1.722 11,062 -0.03(-1.55%)
May 02, 2003 1.695 1.760 1.695 1.749 147,495 +0.07(+4.03%)
May 01, 2003 1.749 1.749 1.681 1.681 99,190 -0.03(-1.59%)
Apr 30, 2003 1.627 1.709 1.627 1.709 317,853 +0.07(+4.31%)
Apr 29, 2003 1.532 1.681 1.505 1.638 272,498 +0.09(+5.59%)
Apr 28, 2003 1.546 1.595 1.546 1.551 122,790 -0.05(-3.05%)
Apr 25, 2003 1.424 1.600 1.424 1.600 163,720 +0.18(+12.38%)
Apr 24, 2003 1.424 1.424 1.416 1.424 151,551 +0.00(+0.00%)
Apr 23, 2003 1.424 1.424 1.416 1.424 103,984 -0.01(-0.94%)
Apr 22, 2003 1.424 1.437 1.410 1.437 335,552 +0.01(+0.95%)
Apr 21, 2003 1.424 1.424 1.410 1.424 1,021,038 +0.00(+0.00%)
Apr 17, 2003 1.424 1.424 1.413 1.424 60,841 +0.00(+0.00%)
Apr 16, 2003 1.424 1.424 1.405 1.424 76,697 -0.01(-0.54%)
Apr 15, 2003 1.437 1.437 1.397 1.431 252,955 -0.01(-0.74%)
Apr 14, 2003 1.464 1.464 1.424 1.442 154,132 -0.00(-0.04%)
Apr 11, 2003 1.464 1.464 1.443 1.443 44,248 -0.05(-3.27%)
Apr 10, 2003 1.492 1.519 1.481 1.492 75,960 +0.04(+2.42%)
Apr 09, 2003 1.673 1.673 1.443 1.456 388,282 -0.23(-13.39%)
Apr 08, 2003 1.668 1.681 1.668 1.681 17,330 +0.01(+0.81%)
Apr 07, 2003 1.635 1.695 1.635 1.668 36,136 +0.04(+2.50%)
Apr 04, 2003 1.765 1.765 1.627 1.627 253,323 -0.14(-7.69%)
Apr 03, 2003 1.885 1.885 1.763 1.763 6,268 -0.14(-7.14%)
Apr 02, 2003 1.898 1.898 1.898 1.898 0 +0.00(+0.00%)
Apr 01, 2003 1.898 1.898 1.885 1.898 3,318 +0.01(+0.72%)
Mar 31, 2003 1.885 1.885 1.885 1.885 30,236 +0.00(+0.00%)
Mar 28, 2003 1.885 1.885 1.885 1.885 368 -0.01(-0.71%)
Mar 27, 2003 1.898 1.898 1.898 1.898 5,531 +0.00(+0.00%)
Mar 26, 2003 1.898 1.898 1.898 1.898 9,955 +0.00(+0.00%)
Mar 25, 2003 1.925 1.939 1.898 1.898 6,268 +0.01(+0.72%)
Mar 24, 2003 1.885 1.885 1.885 1.885 1,106 -0.01(-0.71%)
Mar 21, 2003 1.871 1.912 1.871 1.898 36,505 -0.04(-2.10%)
Mar 20, 2003 1.898 1.939 1.898 1.939 8,112 +0.04(+2.14%)
Mar 19, 2003 1.953 1.953 1.898 1.898 18,068 -0.05(-2.78%)
Mar 18, 2003 1.898 1.953 1.885 1.953 29,867 +0.05(+2.86%)
Mar 17, 2003 1.898 1.898 1.898 1.898 22,124 +0.00(+0.00%)
Mar 14, 2003 1.898 1.898 1.898 1.898 1,106 +0.00(+0.00%)
Mar 13, 2003 1.898 1.898 1.898 1.898 14,749 +0.03(+1.45%)
Mar 12, 2003 1.898 1.898 1.858 1.871 57,154 +0.00(+0.00%)
Mar 11, 2003 1.831 1.901 1.831 1.871 78,910 -0.22(-10.62%)
Mar 10, 2003 2.077 2.094 2.077 2.094 4,793 +0.00(+0.00%)
Mar 07, 2003 2.077 2.094 2.077 2.094 1,474 -0.05(-2.28%)
Mar 06, 2003 2.104 2.142 2.102 2.142 7,743 +0.03(+1.28%)
Mar 05, 2003 2.115 2.115 2.115 2.115 0 +0.00(+0.00%)
Mar 04, 2003 2.142 2.142 2.115 2.115 21,386 +0.01(+0.65%)
Mar 03, 2003 2.102 2.115 2.102 2.102 23,968 +0.00(+0.00%)
Feb 28, 2003 2.107 2.137 2.102 2.102 8,480 -0.04(-1.90%)
Feb 27, 2003 2.107 2.156 2.107 2.142 25,811 +0.04(+1.67%)
Feb 26, 2003 2.107 2.107 2.107 2.107 2,212 +0.01(+0.26%)
Feb 25, 2003 2.102 2.102 2.102 2.102 737 -0.07(-3.13%)
Feb 24, 2003 2.170 2.170 2.142 2.170 4,793 +0.01(+0.63%)
Feb 21, 2003 2.142 2.156 2.142 2.156 3,318 +0.00(+0.00%)
Feb 20, 2003 2.237 2.237 2.142 2.156 9,218 -0.04(-1.85%)
Feb 19, 2003 2.170 2.197 2.156 2.197 18,805 +0.03(+1.25%)
Feb 18, 2003 2.170 2.170 2.170 2.170 7,374 +0.00(+0.00%)
Feb 14, 2003 2.170 2.170 2.170 2.170 8,112 +0.00(+0.00%)
Feb 13, 2003 2.088 2.170 2.088 2.170 14,012 +0.03(+1.27%)
Feb 12, 2003 2.210 2.262 2.142 2.142 26,917 -0.05(-2.47%)
Feb 11, 2003 2.441 2.441 2.197 2.197 83,335 -0.24(-10.00%)
Feb 10, 2003 2.495 2.495 2.441 2.441 56,417 -0.05(-2.07%)
Feb 07, 2003 2.468 2.492 2.468 2.492 6,637 +0.03(+1.21%)
Feb 06, 2003 2.468 2.468 2.462 2.462 74,116 -0.01(-0.22%)
Feb 05, 2003 2.468 2.468 2.468 2.468 16,224 -0.03(-1.09%)
Feb 04, 2003 2.468 2.495 2.468 2.495 11,799 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.