Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.17 +0.05 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.47 13.69 13.03 13.59 296,756 +0.00(+0.00%)
Jan 30, 2008 13.44 14.32 13.43 13.59 175,847 +0.17(+1.27%)
Jan 29, 2008 13.68 14.01 12.94 13.42 183,888 -0.13(-0.93%)
Jan 28, 2008 14.59 14.99 13.41 13.55 184,812 -1.18(-7.99%)
Jan 25, 2008 15.50 16.00 14.63 14.73 130,891 -0.52(-3.42%)
Jan 24, 2008 14.68 16.96 14.48 15.25 180,783 +0.96(+6.73%)
Jan 23, 2008 14.66 14.66 10.84 14.29 391,353 -0.40(-2.75%)
Jan 22, 2008 18.29 18.29 13.59 14.69 418,031 -5.38(-26.80%)
Jan 18, 2008 21.20 21.55 20.01 20.07 80,664 -0.45(-2.19%)
Jan 17, 2008 24.19 24.62 20.38 20.52 139,858 -3.27(-13.74%)
Jan 16, 2008 24.50 26.21 23.73 23.79 95,836 -0.88(-3.57%)
Jan 15, 2008 26.13 26.53 24.41 24.67 106,867 -1.89(-7.10%)
Jan 14, 2008 28.14 29.54 25.14 26.55 120,501 -1.35(-4.83%)
Jan 11, 2008 29.25 31.15 27.89 27.90 126,226 -1.56(-5.30%)
Jan 10, 2008 28.91 30.02 28.66 29.46 114,040 +0.67(+2.34%)
Jan 09, 2008 27.58 28.85 27.50 28.79 43,404 +1.16(+4.19%)
Jan 08, 2008 28.73 29.18 27.63 27.63 64,598 -0.33(-1.19%)
Jan 07, 2008 27.73 29.59 27.36 27.96 61,751 +0.24(+0.87%)
Jan 04, 2008 30.08 31.14 27.72 27.72 56,942 -2.45(-8.12%)
Jan 03, 2008 30.60 31.88 30.17 30.17 70,361 -0.31(-1.00%)
Jan 02, 2008 31.95 32.64 30.24 30.48 38,095 +14.59(+91.83%)
Jan 01, 2008 16.04 16.28 15.84 15.89 69,108 +0.00(+0.00%)
Dec 31, 2007 16.04 16.28 15.84 15.89 69,108 -0.17(-1.08%)
Dec 28, 2007 16.35 16.50 16.06 16.06 80,134 -0.01(-0.04%)
Dec 27, 2007 16.79 16.79 16.07 16.07 23,614 -0.68(-4.07%)
Dec 26, 2007 16.77 16.82 16.57 16.75 47,966 +0.01(+0.04%)
Dec 24, 2007 16.38 16.74 15.88 16.74 29,031 +0.45(+2.76%)
Dec 21, 2007 16.15 16.29 15.97 16.29 103,871 +0.40(+2.50%)
Dec 20, 2007 15.91 15.93 15.64 15.90 55,835 +0.11(+0.73%)
Dec 19, 2007 14.95 15.85 14.80 15.78 96,494 +0.75(+4.99%)
Dec 18, 2007 14.62 15.06 14.39 15.03 54,864 +0.65(+4.54%)
Dec 17, 2007 14.52 14.73 14.38 14.38 32,849 -0.26(-1.79%)
Dec 14, 2007 14.78 15.09 14.61 14.64 30,399 -0.19(-1.27%)
Dec 13, 2007 14.74 15.00 14.59 14.83 41,112 -0.07(-0.44%)
Dec 12, 2007 15.48 15.61 14.75 14.89 51,835 -0.14(-0.96%)
Dec 11, 2007 15.96 16.31 15.03 15.04 60,016 -0.88(-5.50%)
Dec 10, 2007 15.71 15.93 15.41 15.91 49,247 +0.32(+2.03%)
Dec 07, 2007 15.72 15.96 15.44 15.60 36,210 -0.12(-0.74%)
Dec 06, 2007 15.01 15.97 15.01 15.71 71,204 +0.81(+5.44%)
Dec 05, 2007 14.34 14.98 14.34 14.90 59,600 +0.84(+6.00%)
Dec 04, 2007 13.88 14.16 13.76 14.06 37,887 +0.06(+0.40%)
Dec 03, 2007 14.01 14.19 13.94 14.00 55,644 +0.06(+0.40%)
Nov 30, 2007 14.29 14.29 13.81 13.95 76,579 -0.17(-1.22%)
Nov 29, 2007 14.14 14.14 13.98 14.12 40,974 -0.02(-0.16%)
Nov 28, 2007 14.02 14.33 13.96 14.14 63,230 +0.23(+1.63%)
Nov 27, 2007 13.86 13.98 13.70 13.92 83,203 +0.06(+0.40%)
Nov 26, 2007 13.80 13.97 13.70 13.86 48,766 +0.04(+0.28%)
Nov 23, 2007 13.88 13.92 13.82 13.82 8,386 +0.04(+0.29%)
Nov 21, 2007 13.65 13.80 13.65 13.78 48,333 -0.02(-0.11%)
Nov 20, 2007 13.73 13.94 13.60 13.80 61,473 +0.01(+0.05%)
Nov 19, 2007 14.13 14.69 13.66 13.79 50,519 -0.53(-3.71%)
Nov 16, 2007 14.43 14.70 14.17 14.32 80,822 -0.08(-0.55%)
Nov 15, 2007 14.39 14.88 14.34 14.40 81,927 +0.00(+0.00%)
Nov 14, 2007 14.59 14.59 14.25 14.40 86,179 -0.08(-0.54%)
Nov 13, 2007 14.22 14.49 13.92 14.48 84,114 +0.38(+2.67%)
Nov 12, 2007 14.47 14.71 14.07 14.10 47,672 -0.43(-2.98%)
Nov 09, 2007 13.95 14.55 13.95 14.54 38,901 -0.03(-0.18%)
Nov 08, 2007 14.04 14.56 13.85 14.56 100,171 +0.52(+3.71%)
Nov 07, 2007 14.85 15.01 14.01 14.04 103,396 -0.98(-6.53%)
Nov 06, 2007 14.84 15.05 14.51 15.02 88,553 +0.25(+1.67%)
Nov 05, 2007 14.40 14.82 14.10 14.78 51,971 +0.07(+0.50%)
Nov 02, 2007 14.19 14.70 13.70 14.70 65,638 +0.60(+4.25%)
Nov 01, 2007 14.77 14.99 14.04 14.10 66,625 -0.73(-4.92%)
Oct 31, 2007 14.82 15.04 14.65 14.83 84,722 +0.13(+0.92%)
Oct 30, 2007 15.47 15.47 14.67 14.70 46,226 -0.81(-5.24%)
Oct 29, 2007 15.18 15.64 15.15 15.51 55,715 +0.46(+3.03%)
Oct 26, 2007 15.27 15.28 14.60 15.05 76,129 +0.03(+0.21%)
Oct 25, 2007 14.78 15.46 14.68 15.02 94,329 +0.23(+1.58%)
Oct 24, 2007 13.92 15.19 13.90 14.79 195,280 +1.02(+7.40%)
Oct 23, 2007 13.92 13.97 13.33 13.77 129,481 +1.21(+9.61%)
Oct 22, 2007 12.03 12.88 11.45 12.56 120,278 +0.20(+1.58%)
Oct 19, 2007 13.07 13.18 12.32 12.37 76,234 -0.72(-5.49%)
Oct 18, 2007 12.94 13.23 12.29 13.08 344,425 +0.03(+0.26%)
Oct 17, 2007 12.93 13.07 12.67 13.05 27,465 +0.18(+1.40%)
Oct 16, 2007 12.80 12.91 12.68 12.87 58,274 -0.16(-1.21%)
Oct 15, 2007 13.23 13.23 12.94 13.03 29,015 -0.28(-2.11%)
Oct 12, 2007 12.93 13.40 12.85 13.31 103,049 +0.36(+2.79%)
Oct 11, 2007 13.12 13.15 12.80 12.95 40,547 -0.08(-0.64%)
Oct 10, 2007 12.76 13.11 12.47 13.03 60,535 +0.20(+1.52%)
Oct 09, 2007 12.98 12.98 12.35 12.84 69,246 -0.16(-1.21%)
Oct 08, 2007 13.43 13.47 12.85 12.99 34,167 -0.51(-3.77%)
Oct 05, 2007 13.59 13.73 13.31 13.50 79,557 +0.08(+0.59%)
Oct 04, 2007 13.52 13.58 13.33 13.42 44,197 -0.01(-0.08%)
Oct 03, 2007 13.52 13.62 13.30 13.44 51,193 -0.05(-0.35%)
Oct 02, 2007 13.49 13.69 13.31 13.48 108,519 -0.03(-0.23%)
Oct 01, 2007 13.13 13.63 13.13 13.51 67,447 +0.45(+3.44%)
Sep 28, 2007 13.46 13.46 12.83 13.06 89,110 -0.27(-2.04%)
Sep 27, 2007 13.11 13.38 13.11 13.34 34,936 +0.28(+2.11%)
Sep 26, 2007 12.79 13.13 12.70 13.06 43,917 +0.38(+3.03%)
Sep 25, 2007 12.57 12.73 12.36 12.68 37,627 +0.01(+0.05%)
Sep 24, 2007 12.46 12.88 12.35 12.67 68,652 +0.24(+1.90%)
Sep 21, 2007 12.77 12.77 12.38 12.43 98,636 -0.20(-1.56%)
Sep 20, 2007 12.72 13.00 12.52 12.63 69,099 -0.16(-1.25%)
Sep 19, 2007 12.48 12.85 12.35 12.79 112,255 +0.38(+3.08%)
Sep 18, 2007 11.85 12.43 11.78 12.41 78,915 +0.58(+4.88%)
Sep 17, 2007 11.94 12.08 11.71 11.83 42,475 -0.12(-1.01%)
Sep 14, 2007 11.74 12.22 11.65 11.95 69,144 +0.04(+0.36%)
Sep 13, 2007 11.90 12.15 11.85 11.91 27,418 -0.04(-0.34%)
Sep 12, 2007 11.73 11.95 11.70 11.95 116,859 +0.35(+3.00%)
Sep 11, 2007 11.26 11.63 11.11 11.60 113,856 +0.27(+2.40%)
Sep 10, 2007 11.45 11.65 11.10 11.33 70,124 -0.11(-0.98%)
Sep 07, 2007 11.31 11.71 11.22 11.44 80,243 +0.02(+0.18%)
Sep 06, 2007 11.75 11.75 11.41 11.42 63,593 -0.34(-2.86%)
Sep 05, 2007 11.48 11.88 11.46 11.76 93,850 +0.09(+0.79%)
Sep 04, 2007 12.03 12.34 11.65 11.67 169,770 -0.51(-4.22%)
Aug 31, 2007 12.02 12.32 11.91 12.18 149,113 +0.22(+1.82%)
Aug 30, 2007 11.57 12.14 11.57 11.96 70,313 +0.16(+1.35%)
Aug 29, 2007 11.67 11.88 11.41 11.81 128,835 +0.16(+1.35%)
Aug 28, 2007 12.07 12.19 11.62 11.65 79,555 -0.45(-3.69%)
Aug 27, 2007 12.02 12.38 12.02 12.10 166,462 -0.06(-0.48%)
Aug 24, 2007 12.32 12.44 11.80 12.15 273,692 -0.19(-1.55%)
Aug 23, 2007 12.69 12.91 12.17 12.34 75,585 -0.24(-1.89%)
Aug 22, 2007 12.47 12.69 12.46 12.58 67,300 +0.11(+0.85%)
Aug 21, 2007 12.78 12.88 12.42 12.48 52,937 -0.14(-1.14%)
Aug 20, 2007 12.68 12.92 11.67 12.62 135,021 +0.08(+0.65%)
Aug 17, 2007 12.68 12.84 12.01 12.54 107,740 +0.42(+3.44%)
Aug 16, 2007 11.70 12.23 11.28 12.12 186,477 +0.33(+2.78%)
Aug 15, 2007 12.07 12.40 11.79 11.79 133,898 -0.22(-1.81%)
Aug 14, 2007 11.89 12.50 11.88 12.01 86,540 +0.07(+0.56%)
Aug 13, 2007 12.11 12.78 11.79 11.94 256,105 -0.20(-1.68%)
Aug 10, 2007 11.11 12.45 10.80 12.15 259,998 +0.74(+6.49%)
Aug 09, 2007 11.18 11.70 10.83 11.41 360,097 +0.16(+1.42%)
Aug 08, 2007 11.02 11.50 11.00 11.25 484,061 +0.31(+2.85%)
Aug 07, 2007 10.67 10.98 10.67 10.94 290,959 +0.17(+1.54%)
Aug 06, 2007 11.28 11.31 10.55 10.77 271,075 -0.51(-4.54%)
Aug 03, 2007 11.40 11.74 11.28 11.28 244,632 -0.26(-2.22%)
Aug 02, 2007 11.57 11.82 11.32 11.54 336,248 +0.15(+1.28%)
Aug 01, 2007 12.07 12.09 11.17 11.39 653,508 -0.70(-5.83%)
Jul 31, 2007 14.19 14.76 12.04 12.10 1,274,244 -2.40(-16.58%)
Jul 30, 2007 14.29 15.04 14.03 14.50 271,514 +0.56(+4.01%)
Jul 27, 2007 14.04 14.36 13.47 13.94 246,055 -0.35(-2.47%)
Jul 26, 2007 14.95 15.04 13.36 14.29 318,975 -1.11(-7.19%)
Jul 25, 2007 16.39 16.96 15.04 15.40 373,441 -1.14(-6.87%)
Jul 24, 2007 16.98 17.40 16.27 16.54 161,424 -0.67(-3.90%)
Jul 23, 2007 17.04 17.96 17.00 17.21 184,497 +0.26(+1.55%)
Jul 20, 2007 17.24 17.41 16.67 16.95 195,685 -0.42(-2.42%)
Jul 19, 2007 17.63 17.85 17.12 17.37 128,292 -0.21(-1.20%)
Jul 18, 2007 17.66 17.94 16.98 17.58 157,880 -0.25(-1.42%)
Jul 17, 2007 17.35 18.32 17.26 17.83 169,489 +0.27(+1.56%)
Jul 16, 2007 18.35 18.62 17.48 17.56 250,597 -0.81(-4.40%)
Jul 13, 2007 18.85 18.85 18.23 18.36 119,926 -0.24(-1.31%)
Jul 12, 2007 18.14 18.77 17.93 18.61 111,722 +0.73(+4.09%)
Jul 11, 2007 17.30 17.97 17.09 17.88 96,425 +0.37(+2.14%)
Jul 10, 2007 18.27 18.41 17.42 17.50 115,752 -0.77(-4.21%)
Jul 09, 2007 17.85 18.56 17.85 18.27 187,199 +0.51(+2.87%)
Jul 06, 2007 17.31 17.85 17.27 17.76 120,385 +0.43(+2.50%)
Jul 05, 2007 17.28 17.39 16.84 17.33 114,538 +0.35(+2.06%)
Jul 03, 2007 17.07 17.43 16.91 16.98 100,719 +0.05(+0.28%)
Jul 02, 2007 16.16 17.02 15.76 16.93 241,409 +0.79(+4.90%)
Jun 29, 2007 16.38 16.43 15.70 16.14 111,018 -0.16(-1.01%)
Jun 28, 2007 16.22 16.60 16.18 16.31 54,967 -0.01(-0.07%)
Jun 27, 2007 16.16 16.38 15.94 16.32 151,465 -0.02(-0.14%)
Jun 26, 2007 16.89 17.06 16.06 16.34 255,428 -0.55(-3.23%)
Jun 25, 2007 17.03 17.03 16.53 16.89 197,202 +0.04(+0.23%)
Jun 22, 2007 17.00 17.00 16.57 16.85 1,265,029 -0.04(-0.27%)
Jun 21, 2007 16.70 16.94 16.51 16.89 177,278 +0.20(+1.18%)
Jun 20, 2007 16.92 16.94 16.45 16.69 215,164 -0.09(-0.52%)
Jun 19, 2007 16.49 17.02 16.18 16.78 429,882 +0.53(+3.26%)
Jun 18, 2007 15.74 16.35 15.67 16.25 235,655 +0.83(+5.39%)
Jun 15, 2007 14.82 15.42 14.82 15.42 105,354 +0.62(+4.17%)
Jun 14, 2007 14.95 14.95 14.61 14.80 45,661 +0.08(+0.53%)
Jun 13, 2007 14.40 14.78 14.21 14.73 69,271 +0.20(+1.34%)
Jun 12, 2007 15.34 15.34 14.34 14.53 71,275 -0.65(-4.26%)
Jun 11, 2007 15.17 15.31 15.04 15.18 63,649 +0.31(+2.11%)
Jun 08, 2007 14.16 15.15 14.11 14.86 72,028 +0.36(+2.49%)
Jun 07, 2007 14.90 15.15 14.15 14.50 115,674 -0.75(-4.90%)
Jun 06, 2007 15.52 15.52 15.04 15.25 49,273 -0.18(-1.16%)
Jun 05, 2007 14.82 15.43 14.82 15.43 87,063 +0.25(+1.67%)
Jun 04, 2007 15.38 15.55 15.02 15.17 84,885 -0.31(-2.02%)
Jun 01, 2007 15.65 15.84 15.44 15.49 62,502 -0.16(-1.02%)
May 31, 2007 15.34 15.79 15.34 15.65 80,601 +0.06(+0.37%)
May 30, 2007 14.88 15.70 14.78 15.59 52,289 +0.26(+1.67%)
May 29, 2007 14.76 15.37 14.74 15.33 84,860 +0.59(+3.97%)
May 25, 2007 15.25 15.37 14.51 14.75 100,467 -0.21(-1.43%)
May 24, 2007 15.73 15.95 13.92 14.96 156,838 -0.89(-5.60%)
May 23, 2007 15.83 16.05 15.72 15.85 44,199 -0.18(-1.09%)
May 22, 2007 15.84 16.05 15.72 16.02 70,082 +0.22(+1.39%)
May 21, 2007 15.71 16.02 15.66 15.80 70,580 +0.12(+0.77%)
May 18, 2007 15.40 15.69 15.26 15.68 100,111 +0.04(+0.24%)
May 17, 2007 15.29 15.66 15.09 15.64 83,517 +0.04(+0.29%)
May 16, 2007 15.46 15.71 14.85 15.60 239,382 -0.20(-1.26%)
May 15, 2007 16.14 16.14 15.71 15.80 81,372 -0.32(-1.99%)
May 14, 2007 15.79 16.61 15.47 16.12 231,020 +0.65(+4.21%)
May 11, 2007 14.76 15.60 14.50 15.47 152,710 +0.96(+6.64%)
May 10, 2007 15.27 15.43 14.46 14.50 80,987 -0.99(-6.40%)
May 09, 2007 15.49 15.62 15.24 15.50 70,454 -0.02(-0.10%)
May 08, 2007 15.04 15.54 14.28 15.51 163,772 +0.52(+3.46%)
May 07, 2007 14.02 15.00 14.02 14.99 140,168 +0.96(+6.86%)
May 04, 2007 13.88 14.03 13.79 14.03 88,720 +0.12(+0.86%)
May 03, 2007 13.54 13.91 13.52 13.91 91,805 +0.38(+2.79%)
May 02, 2007 13.24 13.57 12.96 13.53 96,022 +0.15(+1.16%)
May 01, 2007 13.58 13.58 11.34 13.38 130,604 -0.22(-1.59%)
Apr 30, 2007 13.50 13.72 13.02 13.59 120,826 +0.08(+0.62%)
Apr 27, 2007 13.05 13.51 12.89 13.51 94,306 +0.49(+3.78%)
Apr 26, 2007 12.78 13.13 12.66 13.02 114,524 +0.32(+2.49%)
Apr 25, 2007 12.35 12.76 12.23 12.70 116,181 +0.40(+3.25%)
Apr 24, 2007 12.11 12.72 11.93 12.30 439,289 +0.88(+7.68%)
Apr 23, 2007 11.05 11.57 11.05 11.43 103,940 +0.38(+3.46%)
Apr 20, 2007 10.42 11.19 10.42 11.04 143,937 +0.51(+4.79%)
Apr 19, 2007 10.38 10.55 10.38 10.54 50,819 +0.03(+0.30%)
Apr 18, 2007 10.38 10.51 10.33 10.51 45,482 +0.14(+1.33%)
Apr 17, 2007 10.33 10.38 10.26 10.37 42,758 +0.06(+0.55%)
Apr 16, 2007 10.35 10.35 10.31 10.31 22,939 +0.06(+0.57%)
Apr 13, 2007 10.10 10.35 10.10 10.25 89,954 +0.20(+2.01%)
Apr 12, 2007 9.585 10.09 9.585 10.05 22,993 +0.15(+1.52%)
Apr 11, 2007 9.832 9.902 9.832 9.902 2,672 +0.00(+0.00%)
Apr 10, 2007 10.03 10.04 9.473 9.902 20,480 -0.15(-1.47%)
Apr 09, 2007 9.992 10.13 9.992 10.05 44,946 -0.00(-0.02%)
Apr 05, 2007 9.931 10.16 9.931 10.05 23,489 +0.12(+1.24%)
Apr 04, 2007 9.700 9.933 9.698 9.929 38,682 +0.26(+2.67%)
Apr 03, 2007 9.704 9.704 9.608 9.671 29,768 +0.02(+0.19%)
Apr 02, 2007 9.588 9.702 9.585 9.653 29,971 +0.07(+0.70%)
Mar 30, 2007 9.561 9.608 9.545 9.585 30,548 +0.16(+1.69%)
Mar 29, 2007 9.383 9.484 9.383 9.426 31,459 -0.00(-0.02%)
Mar 28, 2007 9.210 9.428 9.091 9.428 6,448 +0.04(+0.45%)
Mar 27, 2007 9.428 9.428 9.338 9.386 6,261 -0.04(-0.45%)
Mar 26, 2007 9.516 9.579 9.343 9.428 64,112 +0.05(+0.53%)
Mar 23, 2007 9.424 9.426 9.363 9.379 15,734 +0.06(+0.67%)
Mar 22, 2007 9.275 9.428 9.275 9.316 45,794 +0.04(+0.44%)
Mar 21, 2007 9.163 9.336 9.163 9.275 12,985 +0.02(+0.17%)
Mar 20, 2007 9.345 9.543 9.260 9.260 7,216 +0.00(+0.00%)
Mar 19, 2007 9.076 9.260 9.062 9.260 24,681 +0.12(+1.30%)
Mar 16, 2007 9.105 9.320 9.105 9.141 8,909 -0.05(-0.56%)
Mar 15, 2007 9.148 9.293 9.148 9.192 6,499 -0.01(-0.07%)
Mar 14, 2007 9.260 9.350 9.121 9.199 20,567 -0.19(-2.03%)
Mar 13, 2007 9.428 9.442 9.361 9.390 37,762 -0.04(-0.40%)
Mar 12, 2007 9.471 9.478 9.365 9.428 14,128 +0.11(+1.20%)
Mar 09, 2007 9.316 9.446 9.316 9.316 30,699 +0.00(+0.00%)
Mar 08, 2007 9.011 9.316 9.011 9.316 16,308 +0.30(+3.36%)
Mar 07, 2007 8.979 9.038 8.921 9.013 32,700 +0.18(+1.98%)
Mar 06, 2007 8.845 8.919 8.755 8.838 35,693 +0.06(+0.66%)
Mar 05, 2007 8.979 8.979 8.708 8.779 34,263 -0.11(-1.24%)
Mar 02, 2007 9.549 9.549 8.829 8.889 63,317 -0.77(-8.01%)
Mar 01, 2007 9.707 9.873 9.547 9.664 11,738 -0.07(-0.68%)
Feb 28, 2007 9.709 9.769 9.628 9.730 26,813 +0.06(+0.59%)
Feb 27, 2007 9.942 9.942 9.608 9.673 56,853 -0.59(-5.75%)
Feb 26, 2007 10.33 10.33 10.16 10.26 33,201 -0.02(-0.16%)
Feb 23, 2007 10.50 10.50 10.24 10.28 66,438 -0.16(-1.52%)
Feb 22, 2007 10.08 10.55 10.07 10.44 95,177 +0.36(+3.56%)
Feb 21, 2007 10.26 10.32 10.05 10.08 55,147 -0.20(-1.99%)
Feb 20, 2007 9.630 10.44 9.630 10.28 54,127 +0.67(+7.01%)
Feb 16, 2007 9.543 9.619 9.540 9.610 3,278 -0.01(-0.16%)
Feb 15, 2007 9.540 9.625 9.518 9.625 14,201 +0.07(+0.74%)
Feb 14, 2007 9.563 9.711 9.551 9.554 15,319 -0.13(-1.30%)
Feb 13, 2007 9.718 9.733 9.592 9.680 15,725 -0.02(-0.16%)
Feb 12, 2007 9.502 9.695 9.502 9.695 24,888 +0.01(+0.09%)
Feb 09, 2007 9.556 9.695 9.538 9.686 18,155 -0.03(-0.30%)
Feb 08, 2007 9.565 9.715 9.565 9.715 24,438 +0.04(+0.44%)
Feb 07, 2007 9.653 9.713 9.554 9.673 46,191 -0.05(-0.55%)
Feb 06, 2007 9.594 9.765 9.594 9.727 31,711 +0.04(+0.44%)
Feb 05, 2007 9.695 9.888 9.653 9.684 82,982 -0.01(-0.12%)
Feb 02, 2007 9.226 9.700 9.226 9.695 48,307 +0.32(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.