Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.15	11.39	11.13	11.36	14,639,902	+0.21(+1.84%)
Jan 30, 2023	11.05	11.22	11.00	11.15	8,763,249	+0.05(+0.42%)
Jan 27, 2023	11.12	11.29	11.04	11.11	10,559,722	+0.23(+2.15%)
Jan 26, 2023	10.80	10.89	10.71	10.87	5,805,594	+0.00(+0.00%)
Jan 25, 2023	10.82	10.90	10.65	10.87	7,648,800	+0.04(+0.35%)
Jan 24, 2023	10.99	11.01	10.82	10.84	5,906,291	-0.21(-1.86%)
Jan 23, 2023	10.86	11.07	10.82	11.04	7,756,206	+0.21(+1.90%)
Jan 20, 2023	10.74	10.86	10.59	10.84	8,433,564	+0.07(+0.69%)
Jan 19, 2023	10.65	10.90	10.52	10.76	10,663,210	+0.05(+0.44%)
Jan 18, 2023	11.04	11.07	10.63	10.71	11,378,014	-0.36(-3.21%)
Jan 17, 2023	10.74	11.08	10.74	11.07	10,157,822	+0.29(+2.69%)
Jan 13, 2023	10.82	10.85	10.68	10.78	15,139,442	-0.11(-1.03%)
Jan 12, 2023	10.99	11.05	10.83	10.89	12,864,719	-0.10(-0.93%)
Jan 11, 2023	11.06	11.09	10.61	11.00	14,244,615	-0.07(-0.59%)
Jan 10, 2023	11.21	11.24	10.99	11.06	8,426,868	-0.16(-1.42%)
Jan 09, 2023	11.32	11.39	11.19	11.22	13,792,542	-0.08(-0.74%)
Jan 06, 2023	11.14	11.31	11.02	11.30	8,435,086	+0.24(+2.20%)
Jan 05, 2023	10.90	11.10	10.74	11.06	9,864,668	+0.08(+0.77%)
Jan 04, 2023	10.74	11.00	10.68	10.98	11,365,914	+0.35(+3.25%)
Jan 03, 2023	10.45	10.71	10.45	10.63	10,863,335	+0.23(+2.25%)
Dec 30, 2022	10.36	10.44	10.24	10.40	7,052,292	+0.00(+0.00%)
Dec 29, 2022	10.15	10.48	10.15	10.40	6,856,019	+0.20(+1.92%)
Dec 28, 2022	10.31	10.40	10.14	10.20	5,814,073	-0.11(-1.09%)
Dec 27, 2022	10.30	10.35	10.22	10.31	4,813,963	+0.03(+0.27%)
Dec 23, 2022	10.01	10.30	10.00	10.29	7,122,786	+0.24(+2.42%)
Dec 22, 2022	10.09	10.10	9.860	10.04	6,181,955	-0.09(-0.92%)
Dec 21, 2022	10.14	10.25	10.10	10.14	5,936,528	+0.10(+1.02%)
Dec 20, 2022	10.26	10.29	10.02	10.03	7,818,503	-0.16(-1.56%)
Dec 19, 2022	10.23	10.41	10.15	10.19	9,960,338	-0.05(-0.46%)
Dec 16, 2022	10.35	10.37	10.17	10.24	26,893,730	-0.17(-1.62%)
Dec 15, 2022	10.52	10.59	10.39	10.41	6,936,985	-0.17(-1.59%)
Dec 14, 2022	10.55	10.67	10.47	10.57	8,137,586	-0.02(-0.18%)
Dec 13, 2022	10.60	10.70	10.53	10.59	12,960,666	+0.19(+1.80%)
Dec 12, 2022	10.05	10.43	10.01	10.41	7,913,494	+0.34(+3.34%)
Dec 09, 2022	10.24	10.32	10.06	10.07	6,243,713	-0.17(-1.64%)
Dec 08, 2022	10.18	10.28	10.11	10.24	7,223,546	+0.06(+0.55%)
Dec 07, 2022	10.21	10.27	10.13	10.18	6,076,872	-0.03(-0.27%)
Dec 06, 2022	10.18	10.28	10.06	10.21	6,686,329	+0.01(+0.09%)
Dec 05, 2022	10.41	10.41	10.14	10.20	5,461,215	-0.23(-2.24%)
Dec 02, 2022	10.44	10.49	10.37	10.43	4,434,025	-0.07(-0.62%)
Dec 01, 2022	10.31	10.52	10.24	10.50	9,958,254	+0.20(+1.90%)
Nov 30, 2022	10.39	10.41	10.03	10.30	21,061,500	-0.14(-1.34%)
Nov 29, 2022	10.38	10.46	10.28	10.44	7,988,722	+0.11(+1.08%)
Nov 28, 2022	10.39	10.43	10.25	10.33	20,480,988	-0.07(-0.72%)
Nov 25, 2022	10.29	10.41	10.18	10.41	5,365,310	+0.11(+1.09%)
Nov 23, 2022	10.26	10.35	10.17	10.29	5,362,717	-0.05(-0.45%)
Nov 22, 2022	10.22	10.37	10.22	10.34	8,909,225	+0.09(+0.91%)
Nov 21, 2022	10.17	10.28	10.03	10.25	7,880,854	+0.08(+0.82%)
Nov 18, 2022	10.17	10.20	10.04	10.16	7,989,106	+0.04(+0.37%)
Nov 17, 2022	10.07	10.17	10.02	10.13	6,953,754	-0.11(-1.08%)
Nov 16, 2022	10.41	10.49	10.15	10.24	26,721,168	-0.22(-2.12%)
Nov 15, 2022	10.77	10.94	10.41	10.46	7,137,851	-0.22(-2.08%)
Nov 14, 2022	10.53	10.81	10.45	10.68	14,063,821	+0.11(+1.05%)
Nov 11, 2022	10.51	10.65	10.34	10.57	9,220,981	+0.09(+0.88%)
Nov 10, 2022	10.30	10.56	10.21	10.48	10,550,334	+0.47(+4.71%)
Nov 09, 2022	10.20	10.20	9.998	10.01	8,957,953	-0.25(-2.43%)
Nov 08, 2022	10.17	10.44	9.934	10.26	16,027,103	+0.12(+1.18%)
Nov 07, 2022	9.555	10.56	9.481	10.14	32,354,562	+1.16(+12.98%)
Nov 04, 2022	9.010	9.130	8.802	8.973	12,456,273	+0.04(+0.41%)
Nov 03, 2022	9.185	9.194	8.917	8.936	8,693,166	-0.37(-3.97%)
Nov 02, 2022	9.425		9.287	9.305	7,994,281	-0.17(-1.76%)
Nov 01, 2022	9.416	9.527	9.301	9.472	8,277,647	+0.11(+1.18%)
Oct 31, 2022	9.259	9.388	9.222	9.361	10,641,010	+0.06(+0.60%)
Oct 28, 2022	9.176	9.416	9.148	9.305	7,910,319	+0.18(+2.03%)
Oct 27, 2022	9.222	9.301	9.111	9.120	6,575,473	-0.09(-1.00%)
Oct 26, 2022	9.093	9.241	9.065	9.213	7,997,090	+0.18(+1.94%)
Oct 25, 2022	8.760	9.056	8.751	9.037	13,137,426	+0.23(+2.62%)
Oct 24, 2022	8.723	8.843	8.649	8.806	6,105,601	+0.14(+1.60%)
Oct 21, 2022	8.575	8.723	8.441	8.668	6,440,141	+0.04(+0.43%)
Oct 20, 2022	8.677	8.779	8.594	8.631	4,761,547	-0.04(-0.43%)
Oct 19, 2022	8.825	8.834	8.529	8.668	7,128,171	-0.21(-2.39%)
Oct 18, 2022	8.963	9.046	8.848	8.880	7,437,306	+0.00(+0.00%)
Oct 17, 2022	8.917	8.973	8.797	8.880	6,576,331	+0.06(+0.63%)
Oct 14, 2022	8.973	8.982	8.783	8.825	8,117,230	-0.09(-1.04%)
Oct 13, 2022	8.603	9.070	8.538	8.917	13,620,780	+0.24(+2.77%)
Oct 12, 2022	8.686	8.945	8.552	8.677	11,106,708	+0.00(+0.00%)
Oct 11, 2022	8.076	8.871	8.067	8.677	27,089,096	+0.59(+7.31%)
Oct 10, 2022	8.150	8.196	8.053	8.085	11,282,377	+0.01(+0.11%)
Oct 07, 2022	8.224	8.224	8.012	8.076	8,717,726	-0.18(-2.24%)
Oct 06, 2022	8.418	8.455	8.206	8.261	7,599,980	-0.22(-2.61%)
Oct 05, 2022	8.335	8.538	8.298	8.483	6,646,269	-0.03(-0.33%)
Oct 04, 2022	8.122	8.511	8.122	8.511	9,519,010	+0.45(+5.62%)
Oct 03, 2022	7.956	8.118	7.817	8.058	13,917,425	+0.18(+2.35%)
Sep 30, 2022	7.965	8.136	7.854	7.873	8,871,205	-0.07(-0.93%)
Sep 29, 2022	7.965	8.021	7.804	7.947	8,812,515	-0.12(-1.49%)
Sep 28, 2022	7.910	8.085	7.850	8.067	12,339,808	+0.23(+2.95%)
Sep 27, 2022	7.947	8.090	7.781	7.836	11,467,803	-0.05(-0.59%)
Sep 26, 2022	7.919	8.002	7.836	7.882	16,365,169	-0.15(-1.84%)
Sep 23, 2022	8.187	8.196	7.790	8.030	13,451,842	-0.23(-2.80%)
Sep 22, 2022	8.326	8.367	8.146	8.261	9,682,445	-0.09(-1.11%)
Sep 21, 2022	8.492	8.737	8.344	8.353	12,228,044	+0.00(+0.00%)
Sep 20, 2022	8.529	8.529	8.344	8.353	8,885,742	-0.23(-2.69%)
Sep 19, 2022	8.520	8.626	8.478	8.584	9,117,432	-0.01(-0.11%)
Sep 16, 2022	8.825	8.825	8.520	8.594	21,160,854	-0.23(-2.62%)
Sep 15, 2022	8.705	8.973	8.705	8.825	10,242,374	+0.11(+1.27%)
Sep 14, 2022	8.797	8.889	8.640	8.714	9,666,990	-0.06(-0.63%)
Sep 13, 2022	9.148	9.167	8.765	8.769	9,607,648	-0.57(-6.13%)
Sep 12, 2022	9.185	9.425	9.185	9.342	8,441,533	+0.21(+2.33%)
Sep 09, 2022	9.019	9.176	8.982	9.130	7,269,845	+0.18(+2.07%)
Sep 08, 2022	8.926	9.005	8.834	8.945	11,532,745	-0.04(-0.41%)
Sep 07, 2022	8.640	9.056	8.640	8.982	16,482,406	+0.29(+3.29%)
Sep 06, 2022	8.769	8.769	8.612	8.695	10,966,304	-0.04(-0.42%)
Sep 02, 2022	8.954	8.954	8.705	8.732	10,990,480	-0.11(-1.25%)
Sep 01, 2022	8.815	8.871	8.612	8.843	10,970,436	+0.02(+0.21%)
Aug 31, 2022	8.973	9.083	8.806	8.825	19,600,816	-0.14(-1.55%)
Aug 30, 2022	9.120	9.176	8.930	8.963	9,241,238	-0.16(-1.72%)
Aug 29, 2022	9.056	9.144	8.917	9.120	17,956,294	-0.01(-0.10%)
Aug 26, 2022	9.444	9.453	9.111	9.130	7,144,395	-0.27(-2.85%)
Aug 25, 2022	9.388	9.435	9.296	9.398	7,136,767	+0.01(+0.10%)
Aug 24, 2022	9.379	9.453	9.227	9.388	5,481,810	+0.01(+0.10%)
Aug 23, 2022	9.435	9.545	9.342	9.379	9,323,274	-0.07(-0.78%)
Aug 22, 2022	9.590	9.599	9.417	9.453	6,477,200	-0.20(-2.08%)
Aug 19, 2022	9.608	9.718	9.590	9.654	6,249,926	-0.02(-0.19%)
Aug 18, 2022	9.818	9.818	9.590	9.672	5,540,438	-0.15(-1.49%)
Aug 17, 2022	10.04	10.04	9.627	9.818	21,870,794	-0.26(-2.63%)
Aug 16, 2022	10.17	10.19	10.01	10.08	7,214,946	-0.06(-0.63%)
Aug 15, 2022	10.05	10.25	9.997	10.15	10,565,905	-0.02(-0.18%)
Aug 12, 2022	10.07	10.18	10.01	10.17	10,198,614	+0.16(+1.55%)
Aug 11, 2022	9.782	10.14	9.782	10.01	12,779,166	+0.17(+1.76%)
Aug 10, 2022	9.608	10.01	9.572	9.837	15,225,448	+0.28(+2.96%)
Aug 09, 2022	9.161	9.590	9.015	9.554	15,880,569	+0.34(+3.67%)
Aug 08, 2022	9.298	9.700	9.152	9.216	46,532,900	+0.33(+3.70%)
Aug 05, 2022	8.741	8.914	8.640	8.887	17,526,476	+0.10(+1.14%)
Aug 04, 2022	8.887	8.974	8.777	8.786	10,814,750	-0.12(-1.33%)
Aug 03, 2022	8.887	8.923	8.823	8.905	9,758,623	+0.04(+0.41%)
Aug 02, 2022	8.823	8.951	8.791	8.869	10,677,615	+0.05(+0.52%)
Aug 01, 2022	8.841	8.932	8.741	8.823	10,662,917	-0.03(-0.31%)
Jul 29, 2022	8.932	8.983	8.768	8.850	14,217,924	-0.08(-0.92%)
Jul 28, 2022	9.133	9.197	8.805	8.932	15,695,494	-0.26(-2.88%)
Jul 27, 2022	9.069	9.248	8.951	9.197	15,716,321	+0.14(+1.51%)
Jul 26, 2022	8.852	9.106	8.841	9.060	15,243,053	+0.16(+1.85%)
Jul 25, 2022	8.768	8.987	8.627	8.896	41,511,160	+0.17(+1.99%)
Jul 22, 2022	9.097	9.147	8.627	8.722	16,852,956	-0.30(-3.34%)
Jul 21, 2022	9.106	9.124	8.942	9.024	9,339,793	-0.08(-0.90%)
Jul 20, 2022	9.188	9.343	9.051	9.106	12,888,259	-0.09(-0.99%)
Jul 19, 2022	9.042	9.298	9.042	9.197	15,334,585	+0.22(+2.44%)
Jul 18, 2022	9.115	9.325	8.960	8.978	12,893,684	-0.02(-0.20%)
Jul 15, 2022	9.124	9.152	8.834	8.996	10,664,805	+0.00(+0.00%)
Jul 14, 2022	8.969	9.024	8.837	8.996	10,679,157	-0.12(-1.30%)
Jul 13, 2022	9.261	9.307	9.042	9.115	9,417,145	-0.22(-2.35%)
Jul 12, 2022	9.143	9.435	9.097	9.334	10,287,413	+0.16(+1.69%)
Jul 11, 2022	9.334	9.348	9.161	9.179	11,175,756	-0.27(-2.90%)
Jul 08, 2022	9.544	9.672	9.389	9.453	6,685,972	-0.06(-0.67%)
Jul 07, 2022	9.398	9.599	9.398	9.517	6,502,565	+0.11(+1.17%)
Jul 06, 2022	9.572	9.627	9.261	9.407	8,512,769	-0.18(-1.90%)
Jul 05, 2022	9.590	9.627	9.362	9.590	7,448,685	-0.19(-1.96%)
Jul 01, 2022	9.544	9.809	9.389	9.782	7,172,061	+0.22(+2.29%)
Jun 30, 2022	9.727	9.732	9.499	9.563	10,939,781	-0.31(-3.15%)
Jun 29, 2022	9.992	10.00	9.773	9.873	7,006,891	-0.08(-0.83%)
Jun 28, 2022	10.12	10.29	9.955	9.955	7,691,638	-0.16(-1.54%)
Jun 27, 2022	9.992	10.18	9.946	10.11	9,069,401	+0.10(+1.00%)
Jun 24, 2022	9.855	10.07	9.823	10.01	12,956,832	+0.21(+2.14%)
Jun 23, 2022	9.718	9.814	9.617	9.800	8,198,545	+0.09(+0.94%)
Jun 22, 2022	9.599	9.846	9.535	9.709	8,499,322	+0.03(+0.28%)
Jun 21, 2022	9.672	9.800	9.590	9.681	12,849,811	+0.13(+1.34%)
Jun 17, 2022	9.407	9.618	9.321	9.554	18,552,712	+0.16(+1.75%)
Jun 16, 2022	9.590	9.608	9.321	9.389	10,423,072	-0.38(-3.93%)
Jun 15, 2022	9.499	9.914	9.499	9.773	13,302,866	+0.35(+3.68%)
Jun 14, 2022	9.800	9.855	9.325	9.426	16,871,256	-0.41(-4.18%)
Jun 13, 2022	10.00	10.11	9.740	9.837	15,169,165	-0.39(-3.84%)
Jun 10, 2022	10.44	10.47	10.17	10.23	8,783,492	-0.38(-3.61%)
Jun 09, 2022	10.83	10.85	10.60	10.61	7,266,841	-0.22(-2.02%)
Jun 08, 2022	10.78	10.90	10.74	10.83	7,575,909	-0.03(-0.25%)
Jun 07, 2022	10.76	10.87	10.67	10.86	8,524,476	+0.11(+1.02%)
Jun 06, 2022	10.74	10.87	10.69	10.75	7,795,220	+0.05(+0.51%)
Jun 03, 2022	11.01	11.06	10.67	10.70	8,838,047	-0.37(-3.30%)
Jun 02, 2022	11.04	11.08	10.75	11.06	7,785,832	+0.04(+0.33%)
Jun 01, 2022	11.26	11.30	10.86	11.02	9,517,636	-0.18(-1.63%)
May 31, 2022	11.13	11.28	10.91	11.21	21,406,804	+0.02(+0.16%)
May 27, 2022	10.94	11.19	10.93	11.19	13,155,775	+0.22(+2.00%)
May 26, 2022	10.81	11.03	10.81	10.97	9,707,052	+0.16(+1.44%)
May 25, 2022	10.50	10.83	10.43	10.81	10,379,319	+0.28(+2.69%)
May 24, 2022	10.69	10.69	10.28	10.53	11,730,813	-0.09(-0.86%)
May 23, 2022	10.72	10.90	10.51	10.62	10,434,792	-0.05(-0.43%)
May 20, 2022	10.64	10.78	10.50	10.67	15,302,023	+0.10(+0.94%)
May 19, 2022	10.06	10.68	9.999	10.57	13,372,721	+0.38(+3.73%)
May 18, 2022	10.35	10.46	10.12	10.19	12,074,951	-0.18(-1.74%)
May 17, 2022	10.09	10.42	10.09	10.37	10,951,809	+0.30(+2.96%)
May 16, 2022	9.990	10.16	9.927	10.07	9,510,619	+0.05(+0.54%)
May 13, 2022	9.791	10.08	9.755	10.02	12,137,074	+0.21(+2.12%)
May 12, 2022	9.402	9.836	9.384	9.809	23,952,560	+0.42(+4.43%)
May 11, 2022	9.429	9.710	9.375	9.393	18,824,650	-0.06(-0.67%)
May 10, 2022	9.384	9.538	9.167	9.456	21,871,152	-0.02(-0.19%)
May 09, 2022	9.158	9.890	9.158	9.474	27,671,342	+0.48(+5.33%)
May 06, 2022	9.077	9.086	8.824	8.995	22,413,606	-0.09(-0.99%)
May 05, 2022	9.447	9.493	8.932	9.086	18,906,880	-0.42(-4.47%)
May 04, 2022	9.393	9.520	9.104	9.511	18,378,992	+0.11(+1.15%)
May 03, 2022	9.258	9.452	9.145	9.402	14,165,899	+0.17(+1.86%)
May 02, 2022	9.357	9.447	9.068	9.230	14,457,832	-0.11(-1.16%)
Apr 29, 2022	9.447	9.592	9.285	9.339	14,654,821	-0.14(-1.53%)
Apr 28, 2022	9.384	9.529	9.276	9.484	13,470,796	+0.12(+1.25%)
Apr 27, 2022	9.330	9.482	9.199	9.366	10,525,020	+0.06(+0.68%)
Apr 26, 2022	9.330	9.488	9.267	9.303	15,825,517	-0.09(-0.96%)
Apr 25, 2022	9.248	9.443	9.059	9.393	14,064,338	+0.10(+1.07%)
Apr 22, 2022	9.655	9.655	9.285	9.294	10,881,408	-0.33(-3.47%)
Apr 21, 2022	9.836	9.927	9.601	9.628	9,548,599	-0.17(-1.75%)
Apr 20, 2022	9.836	9.963	9.705	9.800	8,629,182	-0.07(-0.73%)
Apr 19, 2022	9.691	9.945	9.642	9.872	9,494,068	+0.19(+1.96%)
Apr 18, 2022	9.890	9.927	9.619	9.682	9,703,570	-0.23(-2.28%)
Apr 14, 2022	9.936	10.05	9.890	9.908	10,268,734	-0.03(-0.27%)
Apr 13, 2022	9.682	9.972	9.646	9.936	12,192,132	+0.29(+3.00%)
Apr 12, 2022	9.691	9.764	9.606	9.646	8,107,464	-0.03(-0.28%)
Apr 11, 2022	9.945	9.963	9.619	9.673	19,707,548	-0.31(-3.08%)
Apr 08, 2022	9.764	10.04	9.601	9.981	15,760,803	+0.21(+2.13%)
Apr 07, 2022	9.637	9.809	9.511	9.773	14,695,984	+0.11(+1.12%)
Apr 06, 2022	9.565	9.678	9.470	9.664	10,274,346	+0.02(+0.19%)
Apr 05, 2022	9.746	9.972	9.633	9.646	11,525,567	-0.16(-1.66%)
Apr 04, 2022	9.773	9.963	9.728	9.809	13,244,562	+0.03(+0.28%)
Apr 01, 2022	9.908	9.908	9.628	9.782	10,707,422	-0.05(-0.55%)
Mar 31, 2022	9.945	10.04	9.827	9.836	14,233,528	-0.10(-1.00%)
Mar 30, 2022	10.04	10.22	9.908	9.936	10,205,765	-0.17(-1.70%)
Mar 29, 2022	9.881	10.14	9.881	10.11	10,514,624	+0.25(+2.57%)
Mar 28, 2022	10.08	10.11	9.737	9.854	16,409,690	-0.26(-2.59%)
Mar 25, 2022	9.917	10.13	9.854	10.12	17,392,196	+0.22(+2.19%)
Mar 24, 2022	9.881	9.949	9.732	9.899	11,695,802	+0.06(+0.64%)
Mar 23, 2022	9.710	10.02	9.682	9.836	15,036,235	+0.03(+0.28%)
Mar 22, 2022	9.773	9.917	9.723	9.809	18,491,442	+0.07(+0.74%)
Mar 21, 2022	9.565	9.854	9.565	9.737	11,995,119	+0.10(+1.03%)
Mar 18, 2022	9.502	9.664	9.493	9.637	31,881,382	+0.02(+0.19%)
Mar 17, 2022	9.276	9.710	9.178	9.619	12,082,775	+0.23(+2.41%)
Mar 16, 2022	9.131	9.488	9.131	9.393	14,507,818	+0.39(+4.32%)
Mar 15, 2022	8.860	9.036	8.828	9.004	15,247,602	+0.14(+1.53%)
Mar 14, 2022	9.185	9.285	8.733	8.869	13,473,787	-0.19(-2.10%)
Mar 11, 2022	9.176	9.348	9.050	9.059	14,147,503	-0.09(-0.99%)
Mar 10, 2022	9.095	9.285	8.950	9.149	13,505,714	-0.14(-1.56%)
Mar 09, 2022	9.149	9.465	9.122	9.294	21,963,320	+0.30(+3.32%)
Mar 08, 2022	8.932	9.145	8.878	8.995	24,838,494	+0.06(+0.71%)
Mar 07, 2022	9.041	9.149	8.896	8.932	20,255,524	-0.29(-3.14%)
Mar 04, 2022	9.154	9.303	8.964	9.221	27,163,088	-0.19(-2.02%)
Mar 03, 2022	9.411	9.452	8.959	9.411	25,277,668	-0.06(-0.67%)
Mar 02, 2022	9.167	9.529	9.149	9.474	26,342,998	+0.30(+3.25%)
Mar 01, 2022	10.09	10.11	8.751	9.176	69,542,696	-0.78(-7.81%)
Feb 28, 2022	12.40	12.42	9.836	9.954	69,601,528	-3.19(-24.28%)
Feb 25, 2022	12.68	13.24	12.99	13.14	17,512,668	+0.55(+4.38%)
Feb 24, 2022	12.53	12.64	12.36	12.59	16,366,012	-0.35(-2.72%)
Feb 23, 2022	13.15	13.20	12.91	12.95	11,684,556	-0.10(-0.76%)
Feb 22, 2022	13.05	13.21	12.97	13.05	9,324,394	-0.14(-1.09%)
Feb 18, 2022				13.19	0	-0.11(-0.81%)
Feb 17, 2022	13.62	13.63	13.26	13.30	8,685,507	-0.38(-2.75%)
Feb 16, 2022	13.73	13.91	13.64	13.67	8,913,335	-0.06(-0.46%)
Feb 15, 2022	13.48	13.75	13.42	13.74	8,434,653	+0.26(+1.93%)
Feb 14, 2022	13.63	13.66	13.34	13.48	7,163,850	-0.13(-0.92%)
Feb 11, 2022	13.65	13.86	13.56	13.60	11,512,604	-0.18(-1.30%)
Feb 10, 2022	13.75	13.97	13.74	13.78	9,703,986	-0.03(-0.19%)
Feb 09, 2022	13.69	13.99	13.69	13.81	7,259,520	+0.16(+1.18%)
Feb 08, 2022	13.67	13.73	13.45	13.65	8,125,554	-0.04(-0.26%)
Feb 07, 2022	13.68	13.81	13.58	13.68	7,081,878	+0.12(+0.86%)
Feb 04, 2022	13.49	13.66	13.40	13.57	8,336,268	+0.00(+0.00%)
Feb 03, 2022	13.63			13.57	8,594,643	-0.15(-1.11%)
Feb 02, 2022	13.44	13.74	13.21	13.72	11,588,860	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Borger News-Herald