Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.05 -0.27 (-2.19%)
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.501 8.508 8.230 8.375 16,219 -0.22(-2.58%)
Jan 30, 2024 8.356 8.704 8.347 8.598 29,951 +0.29(+3.49%)
Jan 29, 2024 8.211 8.327 8.211 8.308 20,833 +0.02(+0.23%)
Jan 26, 2024 8.230 8.622 8.230 8.288 1,992 +0.04(+0.47%)
Jan 25, 2024 8.366 8.366 8.211 8.250 7,809 -0.02(-0.23%)
Jan 24, 2024 8.317 8.385 8.259 8.269 4,165 -0.08(-0.93%)
Jan 23, 2024 8.308 8.395 8.250 8.346 6,320 +0.04(+0.47%)
Jan 22, 2024 8.443 8.614 8.308 8.308 13,854 -0.19(-2.27%)
Jan 19, 2024 8.598 8.598 8.501 8.501 11,422 -0.19(-2.22%)
Jan 18, 2024 8.694 8.859 8.598 8.694 8,081 +0.00(+0.00%)
Jan 17, 2024 8.684 9.031 8.641 8.694 19,369 +0.00(+0.00%)
Jan 16, 2024 8.221 8.936 8.259 8.694 55,816 +0.47(+5.76%)
Jan 12, 2024 8.076 8.259 8.028 8.221 15,360 +0.19(+2.41%)
Jan 11, 2024 8.076 8.163 7.979 8.028 8,118 -0.05(-0.60%)
Jan 10, 2024 8.071 8.124 8.066 8.076 11,222 +0.04(+0.48%)
Jan 09, 2024 7.902 8.114 7.902 8.037 9,223 +0.07(+0.85%)
Jan 08, 2024 7.921 8.047 7.854 7.970 33,182 +0.05(+0.61%)
Jan 05, 2024 7.970 8.008 7.859 7.921 45,069 -0.12(-1.44%)
Jan 04, 2024 8.047 8.057 7.950 8.037 6,496 +0.06(+0.73%)
Jan 03, 2024 7.921 8.105 7.921 7.979 8,136 +0.02(+0.24%)
Jan 02, 2024 8.114 8.114 7.921 7.960 30,137 -0.14(-1.67%)
Dec 29, 2023 8.018 8.163 7.960 8.095 39,840 +0.08(+0.96%)
Dec 28, 2023 8.114 8.143 7.950 8.018 23,235 -0.04(-0.48%)
Dec 27, 2023 8.018 8.198 8.018 8.057 12,656 +0.00(+0.00%)
Dec 26, 2023 8.163 8.198 7.970 8.057 33,430 -0.01(-0.12%)
Dec 22, 2023 8.211 8.309 8.018 8.066 23,166 -0.18(-2.22%)
Dec 21, 2023 8.211 8.390 8.211 8.250 14,235 +0.07(+0.83%)
Dec 20, 2023 7.825 8.462 7.825 8.182 47,423 +0.38(+4.83%)
Dec 19, 2023 7.660 7.873 7.583 7.805 90,691 +0.14(+1.89%)
Dec 18, 2023 7.728 7.800 7.631 7.660 28,655 -0.06(-0.75%)
Dec 15, 2023 7.931 7.931 7.689 7.718 31,196 -0.16(-2.08%)
Dec 14, 2023 7.854 8.057 7.844 7.883 16,624 +0.04(+0.49%)
Dec 13, 2023 7.921 7.970 7.815 7.844 36,653 -0.06(-0.73%)
Dec 12, 2023 8.018 8.037 7.873 7.902 31,154 -0.07(-0.85%)
Dec 11, 2023 8.279 8.279 7.941 7.970 28,353 -0.21(-2.60%)
Dec 08, 2023 8.279 8.578 8.172 8.182 14,691 -0.10(-1.17%)
Dec 07, 2023 8.414 8.433 8.279 8.279 6,255 -0.22(-2.61%)
Dec 06, 2023 8.878 8.878 8.288 8.501 18,487 -0.41(-4.56%)
Dec 05, 2023 8.916 9.032 8.887 8.907 5,002 -0.08(-0.86%)
Dec 04, 2023 9.177 9.177 8.984 8.984 5,874 -0.16(-1.80%)
Dec 01, 2023 8.694 9.419 8.694 9.148 31,684 +0.35(+3.95%)
Nov 30, 2023 8.791 8.965 8.694 8.800 38,079 -0.02(-0.22%)
Nov 29, 2023 8.791 9.158 8.501 8.820 15,354 -0.06(-0.65%)
Nov 28, 2023 8.820 9.081 8.791 8.878 25,878 +0.06(+0.66%)
Nov 27, 2023 8.984 9.554 8.723 8.820 40,623 -0.32(-3.49%)
Nov 24, 2023 9.071 9.274 9.013 9.138 4,460 -0.02(-0.26%)
Nov 22, 2023 8.839 9.163 8.791 9.163 5,453 +0.28(+3.21%)
Nov 21, 2023 8.612 9.143 8.612 8.878 19,809 -0.10(-1.08%)
Nov 20, 2023 8.994 9.175 8.921 8.974 17,098 -0.05(-0.54%)
Nov 17, 2023 9.177 9.177 8.878 9.023 3,632 -0.15(-1.68%)
Nov 16, 2023 9.177 9.196 9.061 9.177 6,164 +0.01(+0.11%)
Nov 15, 2023 9.187 9.311 8.800 9.167 8,861 -0.13(-1.35%)
Nov 14, 2023 9.544 9.544 9.196 9.293 13,281 +0.01(+0.10%)
Nov 13, 2023 9.042 9.384 9.032 9.283 22,357 +0.24(+2.67%)
Nov 10, 2023 8.945 9.264 8.771 9.042 40,730 +0.18(+2.07%)
Nov 09, 2023 8.694 8.965 8.694 8.858 37,058 +0.09(+0.99%)
Nov 08, 2023 8.820 8.965 8.424 8.771 37,143 +0.08(+0.89%)
Nov 07, 2023 8.771 8.849 8.549 8.694 35,991 +0.02(+0.22%)
Nov 06, 2023 8.898 8.898 8.317 8.675 19,672 -0.01(-0.11%)
Nov 03, 2023 8.366 8.684 8.240 8.684 17,487 +0.31(+3.69%)
Nov 02, 2023 8.057 8.549 8.057 8.375 19,203 +0.25(+3.09%)
Nov 01, 2023 8.086 8.211 8.052 8.124 29,970 +0.14(+1.82%)
Oct 31, 2023 8.066 8.066 7.902 7.979 9,590 +0.01(+0.18%)
Oct 30, 2023 7.873 8.057 7.873 7.965 9,331 +0.09(+1.17%)
Oct 27, 2023 7.950 8.067 7.825 7.873 9,873 -0.20(-2.51%)
Oct 26, 2023 7.815 8.206 7.815 8.076 8,929 +0.11(+1.33%)
Oct 25, 2023 8.008 8.462 7.834 7.970 11,234 +0.07(+0.86%)
Oct 24, 2023 7.883 7.950 7.631 7.902 21,910 +0.09(+1.11%)
Oct 23, 2023 7.805 8.028 7.564 7.815 30,978 -0.03(-0.37%)
Oct 20, 2023 7.689 7.844 7.651 7.844 21,815 -0.02(-0.25%)
Oct 19, 2023 7.950 8.076 7.834 7.863 13,510 -0.01(-0.12%)
Oct 18, 2023 8.143 8.404 7.873 7.873 11,183 -0.38(-4.57%)
Oct 17, 2023 8.124 8.501 8.124 8.250 17,661 -0.01(-0.12%)
Oct 16, 2023 8.675 8.781 8.057 8.259 32,176 -0.39(-4.47%)
Oct 13, 2023 8.781 9.032 8.593 8.646 18,563 -0.19(-2.19%)
Oct 12, 2023 9.766 9.771 8.839 8.839 29,734 -0.80(-8.32%)
Oct 11, 2023 9.515 9.670 9.496 9.641 5,199 -0.18(-1.87%)
Oct 10, 2023 10.05 10.14 9.679 9.824 26,339 -0.22(-2.21%)
Oct 09, 2023 9.960 10.31 9.873 10.05 66,266 +0.11(+1.07%)
Oct 06, 2023 9.950 10.04 9.882 9.940 25,324 +0.01(+0.10%)
Oct 05, 2023 9.708 10.13 9.708 9.931 43,242 +0.19(+1.98%)
Oct 04, 2023 9.660 9.950 9.421 9.737 78,861 +0.08(+0.80%)
Oct 03, 2023 9.670 10.09 9.621 9.660 44,128 -0.44(-4.40%)
Oct 02, 2023 9.757 10.18 9.757 10.10 171,821 +0.35(+3.56%)
Sep 29, 2023 9.824 9.881 9.415 9.757 9,911 -0.14(-1.37%)
Sep 28, 2023 9.950 9.979 9.718 9.892 5,229 -0.20(-2.01%)
Sep 27, 2023 9.805 10.09 9.757 10.09 6,385 +0.29(+2.96%)
Sep 26, 2023 9.834 10.05 9.718 9.805 7,629 -0.18(-1.84%)
Sep 25, 2023 10.14 10.05 9.950 9.989 40,583 -0.15(-1.52%)
Sep 22, 2023 9.757 10.16 9.757 10.14 21,868 +0.44(+4.58%)
Sep 21, 2023 10.14 10.20 9.699 9.699 111,137 -0.56(-5.46%)
Sep 20, 2023 10.28 10.41 10.19 10.26 20,370 -0.08(-0.75%)
Sep 19, 2023 10.17 10.38 10.14 10.34 17,587 +0.07(+0.66%)
Sep 18, 2023 10.47 10.47 10.14 10.27 26,287 -0.15(-1.48%)
Sep 15, 2023 10.46 10.63 10.38 10.42 17,647 -0.18(-1.73%)
Sep 14, 2023 10.40 10.63 10.40 10.61 6,468 +0.15(+1.48%)
Sep 13, 2023 10.75 10.78 10.41 10.45 43,943 -0.25(-2.35%)
Sep 12, 2023 10.63 10.93 10.62 10.70 5,846 +0.00(+0.00%)
Sep 11, 2023 10.76 10.81 10.63 10.70 8,634 +0.03(+0.27%)
Sep 08, 2023 10.66 10.82 10.66 10.67 6,284 -0.11(-0.99%)
Sep 07, 2023 10.66 10.81 10.65 10.78 5,036 +0.04(+0.36%)
Sep 06, 2023 10.91 10.91 10.67 10.74 7,608 -0.21(-1.94%)
Sep 05, 2023 10.63 11.27 10.63 10.95 42,998 +0.24(+2.25%)
Sep 01, 2023 10.94 11.07 10.63 10.71 39,728 -0.25(-2.29%)
Aug 31, 2023 11.06 11.06 10.93 10.96 5,559 -0.06(-0.53%)
Aug 30, 2023 10.88 11.06 10.81 11.02 7,797 +0.21(+1.97%)
Aug 29, 2023 10.63 10.90 10.63 10.81 26,277 +0.14(+1.36%)
Aug 28, 2023 10.64 10.79 10.62 10.66 12,717 +0.04(+0.36%)
Aug 25, 2023 10.63 10.67 10.61 10.63 10,183 +0.00(+0.00%)
Aug 24, 2023 10.63 10.66 10.54 10.63 226,520 -0.01(-0.09%)
Aug 23, 2023 10.70 10.70 10.63 10.64 14,480 +0.02(+0.18%)
Aug 22, 2023 10.66 10.66 10.62 10.62 15,555 -0.03(-0.27%)
Aug 21, 2023 10.64 10.69 10.63 10.65 28,829 -0.01(-0.09%)
Aug 18, 2023 10.63 10.68 10.63 10.66 17,336 +0.03(+0.27%)
Aug 17, 2023 10.77 10.77 10.63 10.63 23,660 +0.00(+0.00%)
Aug 16, 2023 10.64 10.92 10.47 10.63 42,037 +0.01(+0.09%)
Aug 15, 2023 10.63 10.83 10.56 10.62 21,591 -0.01(-0.09%)
Aug 14, 2023 11.68 11.74 10.63 10.63 45,591 -1.13(-9.61%)
Aug 11, 2023 11.86 12.08 11.73 11.76 58,568 +0.16(+1.42%)
Aug 10, 2023 11.34 11.88 11.30 11.59 50,966 +0.40(+3.54%)
Aug 09, 2023 11.16 11.34 10.88 11.20 43,822 +0.14(+1.22%)
Aug 08, 2023 10.72 11.19 10.72 11.06 41,756 +0.29(+2.69%)
Aug 07, 2023 10.68 10.98 10.68 10.77 19,383 +0.12(+1.09%)
Aug 04, 2023 10.63 10.84 10.63 10.66 29,172 +0.11(+1.01%)
Aug 03, 2023 10.43 10.57 10.43 10.55 9,848 +0.12(+1.11%)
Aug 02, 2023 10.46 10.56 10.43 10.43 36,896 -0.11(-1.01%)
Aug 01, 2023 10.27 10.61 10.08 10.54 39,773 +0.29(+2.83%)
Jul 31, 2023 10.07 10.30 9.931 10.25 20,174 +0.20(+2.02%)
Jul 28, 2023 9.998 10.18 9.960 10.05 35,115 +0.10(+0.97%)
Jul 27, 2023 10.25 10.31 9.950 9.950 32,490 -0.32(-3.11%)
Jul 26, 2023 10.33 10.34 10.18 10.27 13,561 -0.08(-0.82%)
Jul 25, 2023 10.23 10.39 10.18 10.35 11,978 +0.08(+0.82%)
Jul 24, 2023 10.30 10.34 10.19 10.27 13,242 -0.03(-0.27%)
Jul 21, 2023 10.31 10.34 10.25 10.30 11,659 -0.02(-0.18%)
Jul 20, 2023 10.25 10.34 10.25 10.32 7,940 +0.02(+0.18%)
Jul 19, 2023 10.42 10.42 10.28 10.30 12,952 -0.04(-0.36%)
Jul 18, 2023 10.11 10.44 10.11 10.34 17,149 +0.15(+1.48%)
Jul 17, 2023 9.875 10.26 9.875 10.19 44,876 +0.12(+1.21%)
Jul 14, 2023 10.20 10.20 9.905 10.06 12,199 -0.14(-1.38%)
Jul 13, 2023 10.03 10.30 9.937 10.20 24,254 +0.21(+2.07%)
Jul 12, 2023 9.875 10.05 9.837 9.997 100,784 +0.11(+1.14%)
Jul 11, 2023 9.875 9.922 9.875 9.884 32,258 +0.01(+0.10%)
Jul 10, 2023 9.875 9.978 9.752 9.875 13,581 -0.01(-0.10%)
Jul 07, 2023 9.950 10.02 9.842 9.884 29,805 -0.05(-0.47%)
Jul 06, 2023 9.875 10.03 9.832 9.931 24,816 +0.06(+0.57%)
Jul 05, 2023 9.931 9.997 9.856 9.875 22,708 -0.12(-1.22%)
Jul 03, 2023 9.875 10.16 9.875 9.997 16,625 +0.12(+1.24%)
Jun 30, 2023 9.931 9.931 9.705 9.875 33,315 -0.04(-0.38%)
Jun 29, 2023 9.790 9.992 9.790 9.912 23,196 +0.13(+1.35%)
Jun 28, 2023 9.583 9.922 9.500 9.781 22,354 +0.24(+2.56%)
Jun 27, 2023 9.423 9.583 9.404 9.536 20,522 +0.13(+1.40%)
Jun 26, 2023 9.404 9.442 9.404 9.404 39,585 +0.00(+0.00%)
Jun 23, 2023 9.404 9.423 9.263 9.404 46,654 +0.00(+0.00%)
Jun 22, 2023 9.404 9.451 9.329 9.404 31,432 +0.00(+0.00%)
Jun 21, 2023 9.404 9.423 9.367 9.404 30,932 -0.05(-0.50%)
Jun 20, 2023 9.404 9.475 9.404 9.451 34,732 +0.05(+0.50%)
Jun 16, 2023 9.461 9.583 9.339 9.404 25,012 +0.00(+0.00%)
Jun 15, 2023 9.329 9.536 9.329 9.404 37,707 +0.00(+0.00%)
Jun 14, 2023 9.329 9.480 9.310 9.404 32,864 +0.08(+0.81%)
Jun 13, 2023 9.329 9.414 9.226 9.329 41,714 +0.00(+0.00%)
Jun 12, 2023 9.028 9.348 8.954 9.329 107,634 +0.30(+3.33%)
Jun 09, 2023 9.009 9.093 9.000 9.028 19,345 +0.03(+0.31%)
Jun 08, 2023 8.934 9.094 8.864 9.000 43,898 +0.06(+0.63%)
Jun 07, 2023 8.605 9.113 8.605 8.944 111,050 +0.24(+2.70%)
Jun 06, 2023 8.718 8.821 8.568 8.709 112,962 +0.01(+0.11%)
Jun 05, 2023 8.605 8.765 8.351 8.699 98,634 +0.15(+1.76%)
Jun 02, 2023 8.163 8.629 8.144 8.549 79,192 +0.40(+4.97%)
Jun 01, 2023 7.561 8.262 7.561 8.144 118,291 +0.63(+8.39%)
May 31, 2023 7.618 7.768 7.514 7.514 601,649 -0.11(-1.48%)
May 30, 2023 7.618 7.683 7.580 7.627 47,900 +0.01(+0.12%)
May 26, 2023 7.674 7.683 7.557 7.618 32,259 +0.00(+0.00%)
May 25, 2023 7.618 7.627 7.524 7.618 36,380 -0.02(-0.25%)
May 24, 2023 7.618 7.674 7.524 7.636 43,269 +0.02(+0.25%)
May 23, 2023 7.533 7.674 7.524 7.618 38,651 +0.00(+0.00%)
May 22, 2023 7.533 7.674 7.502 7.618 68,765 +0.00(+0.00%)
May 19, 2023 7.430 7.646 7.430 7.618 41,906 +0.26(+3.58%)
May 18, 2023 7.589 7.688 7.354 7.354 63,988 -0.17(-2.25%)
May 17, 2023 7.524 7.721 7.524 7.524 26,601 +0.00(+0.00%)
May 16, 2023 7.430 7.646 7.430 7.524 74,671 +0.22(+2.96%)
May 15, 2023 7.533 7.627 7.263 7.307 31,760 -0.22(-2.87%)
May 12, 2023 7.730 7.730 7.364 7.524 14,005 -0.30(-3.85%)
May 11, 2023 7.345 7.984 7.340 7.824 50,224 +0.48(+6.53%)
May 10, 2023 7.260 7.486 7.129 7.345 44,272 +0.24(+3.31%)
May 09, 2023 7.147 7.213 7.006 7.110 20,242 -0.08(-1.05%)
May 08, 2023 7.082 7.185 7.025 7.185 16,312 +0.13(+1.87%)
May 05, 2023 7.147 7.279 7.044 7.053 9,899 +0.01(+0.13%)
May 04, 2023 7.044 7.232 7.044 7.044 14,136 -0.01(-0.20%)
May 03, 2023 7.044 7.181 7.044 7.058 3,927 -0.02(-0.33%)
May 02, 2023 7.326 7.326 7.035 7.082 12,469 -0.30(-4.08%)
May 01, 2023 7.185 7.401 7.063 7.382 21,809 +0.12(+1.68%)
Apr 28, 2023 7.251 7.316 7.063 7.260 10,278 +0.18(+2.52%)
Apr 27, 2023 7.053 7.227 7.016 7.082 6,581 -0.02(-0.26%)
Apr 26, 2023 6.988 7.138 6.969 7.100 16,444 +0.13(+1.89%)
Apr 25, 2023 7.016 7.133 6.969 6.969 4,218 -0.08(-1.20%)
Apr 24, 2023 7.223 7.317 6.969 7.053 14,400 +0.13(+1.90%)
Apr 21, 2023 6.997 7.096 6.922 6.922 10,440 +0.01(+0.14%)
Apr 20, 2023 7.072 7.251 6.875 6.912 18,750 -0.17(-2.39%)
Apr 19, 2023 7.270 7.448 7.072 7.082 9,673 -0.17(-2.33%)
Apr 18, 2023 7.091 7.477 7.072 7.251 15,940 +0.11(+1.58%)
Apr 17, 2023 7.082 7.170 7.072 7.138 4,481 +0.06(+0.80%)
Apr 14, 2023 7.072 7.192 7.053 7.082 4,778 +0.00(+0.02%)
Apr 13, 2023 7.166 7.191 7.063 7.080 6,772 +0.06(+0.79%)
Apr 12, 2023 7.147 7.194 7.006 7.025 8,827 -0.12(-1.71%)
Apr 11, 2023 7.129 7.194 7.082 7.147 6,646 -0.01(-0.13%)
Apr 10, 2023 7.138 7.213 7.053 7.157 3,899 +0.09(+1.33%)
Apr 06, 2023 7.072 7.185 7.053 7.063 5,226 -0.10(-1.44%)
Apr 05, 2023 7.223 7.223 7.053 7.166 10,362 -0.03(-0.39%)
Apr 04, 2023 7.364 7.364 7.194 7.194 4,511 -0.20(-2.67%)
Apr 03, 2023 7.401 7.618 7.317 7.392 22,900 -0.03(-0.38%)
Mar 31, 2023 7.006 7.430 7.006 7.420 6,332 +0.43(+6.19%)
Mar 30, 2023 6.950 7.035 6.912 6.988 29,311 +0.07(+0.95%)
Mar 29, 2023 6.931 7.093 6.893 6.922 3,948 +0.02(+0.27%)
Mar 28, 2023 7.166 7.270 6.893 6.903 5,229 -0.30(-4.18%)
Mar 27, 2023 6.950 7.279 6.865 7.204 15,947 +0.32(+4.64%)
Mar 24, 2023 6.875 6.922 6.875 6.884 4,009 +0.05(+0.69%)
Mar 23, 2023 6.875 7.025 6.818 6.837 3,147 +0.02(+0.28%)
Mar 22, 2023 6.846 6.927 6.752 6.818 6,618 -0.08(-1.09%)
Mar 21, 2023 6.724 6.903 6.602 6.893 16,889 +0.31(+4.71%)
Mar 20, 2023 6.630 6.842 6.583 6.583 12,573 +0.02(+0.29%)
Mar 17, 2023 6.781 6.790 6.508 6.564 14,363 -0.26(-3.86%)
Mar 16, 2023 6.621 6.828 6.621 6.828 7,947 +0.13(+1.97%)
Mar 15, 2023 6.715 6.762 6.612 6.696 10,660 -0.12(-1.79%)
Mar 14, 2023 6.809 7.138 6.790 6.818 8,674 +0.05(+0.69%)
Mar 13, 2023 6.724 6.818 6.630 6.771 14,461 -0.05(-0.69%)
Mar 10, 2023 7.185 7.185 6.790 6.818 7,356 -0.34(-4.79%)
Mar 09, 2023 7.194 7.204 6.743 7.161 9,434 -0.01(-0.20%)
Mar 08, 2023 7.213 7.325 7.063 7.176 4,482 -0.08(-1.17%)
Mar 07, 2023 7.552 7.552 7.223 7.260 22,083 -0.29(-3.86%)
Mar 06, 2023 7.843 7.843 7.544 7.552 9,019 -0.34(-4.29%)
Mar 03, 2023 7.740 7.975 7.721 7.890 5,784 +0.18(+2.29%)
Mar 02, 2023 7.539 7.714 7.539 7.714 6,014 +0.10(+1.27%)
Mar 01, 2023 7.655 7.655 7.618 7.618 4,656 -0.03(-0.37%)
Feb 28, 2023 8.163 8.163 7.627 7.646 30,312 -0.63(-7.61%)
Feb 27, 2023 8.342 8.370 8.257 8.276 11,194 -0.08(-0.90%)
Feb 24, 2023 8.248 8.435 8.245 8.351 8,523 -0.16(-1.88%)
Feb 23, 2023 8.370 8.511 8.191 8.511 6,008 +0.14(+1.69%)
Feb 22, 2023 8.464 8.484 8.285 8.370 9,147 -0.16(-1.87%)
Feb 21, 2023 8.567 8.633 8.459 8.530 3,701 -0.06(-0.66%)
Feb 17, 2023 8.605 8.614 8.558 8.586 8,335 +0.00(+0.00%)
Feb 16, 2023 8.539 8.600 8.539 8.586 4,033 -0.02(-0.22%)
Feb 15, 2023 8.539 8.605 8.539 8.605 18,816 +0.05(+0.55%)
Feb 14, 2023 8.539 8.605 8.473 8.558 10,011 -0.01(-0.11%)
Feb 13, 2023 8.633 8.671 8.567 8.567 10,163 -0.01(-0.11%)
Feb 10, 2023 8.624 8.670 8.558 8.577 5,173 -0.14(-1.62%)
Feb 09, 2023 8.859 8.859 8.558 8.718 18,243 -0.03(-0.32%)
Feb 08, 2023 8.709 8.906 8.652 8.746 15,921 +0.03(+0.32%)
Feb 07, 2023 8.774 8.840 8.549 8.718 13,947 -0.01(-0.11%)
Feb 06, 2023 8.906 8.906 8.727 8.727 11,183 -0.18(-2.01%)
Feb 03, 2023 8.756 8.906 8.756 8.906 7,950 +0.03(+0.32%)
Feb 02, 2023 8.887 8.901 8.756 8.878 8,636 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.