Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caterpillar (NY: CAT )

352.47 -4.16 (-1.17%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 72.18 72.71 72.11 72.47 9,714,093 -0.19(-0.26%)
Jan 30, 2013 72.80 72.89 72.37 72.66 7,713,922 +0.04(+0.05%)
Jan 29, 2013 72.13 73.07 71.98 72.63 9,450,649 +0.85(+1.18%)
Jan 28, 2013 70.40 72.73 71.03 71.78 21,718,842 +1.38(+1.96%)
Jan 25, 2013 70.65 70.92 69.73 70.40 12,092,474 -0.75(-1.06%)
Jan 24, 2013 70.71 71.99 70.71 71.15 7,896,218 -0.18(-0.26%)
Jan 23, 2013 71.80 71.98 71.15 71.34 6,748,531 -0.64(-0.89%)
Jan 22, 2013 71.00 71.99 70.75 71.98 11,304,305 +0.07(+0.10%)
Jan 18, 2013 71.03 71.91 70.78 71.91 11,310,042 +1.41(+2.01%)
Jan 17, 2013 70.50 70.93 70.04 70.49 6,549,512 +0.38(+0.54%)
Jan 16, 2013 70.05 70.47 69.85 70.12 5,172,035 -0.35(-0.50%)
Jan 15, 2013 69.39 70.59 69.37 70.47 6,502,583 +0.77(+1.10%)
Jan 14, 2013 70.21 70.33 69.35 69.70 5,003,756 -0.41(-0.59%)
Jan 11, 2013 69.65 70.26 69.33 70.12 5,821,971 +0.08(+0.12%)
Jan 10, 2013 70.06 70.12 69.41 70.04 6,241,009 +0.47(+0.68%)
Jan 09, 2013 69.31 69.81 69.31 69.56 4,813,994 +0.32(+0.47%)
Jan 08, 2013 69.73 70.12 68.92 69.24 7,606,008 -0.89(-1.27%)
Jan 07, 2013 69.66 70.47 69.53 70.13 7,288,649 +0.21(+0.31%)
Jan 04, 2013 69.66 69.92 69.27 69.92 7,682,441 +0.38(+0.55%)
Jan 03, 2013 68.67 69.97 68.42 69.53 12,666,630 +0.66(+0.96%)
Jan 02, 2013 68.75 68.92 65.88 68.87 15,734,981 +2.99(+4.54%)
Dec 31, 2012 63.94 66.15 63.84 65.88 9,712,578 +1.94(+3.03%)
Dec 28, 2012 64.15 64.53 63.86 63.94 4,495,959 -0.63(-0.97%)
Dec 27, 2012 64.72 65.12 63.75 64.57 5,340,961 -0.01(-0.01%)
Dec 26, 2012 64.58 65.32 64.50 64.58 4,393,210 +0.14(+0.22%)
Dec 24, 2012 64.46 64.69 64.20 64.44 3,159,225 -0.31(-0.48%)
Dec 21, 2012 64.45 64.95 63.70 64.75 14,565,211 -1.18(-1.79%)
Dec 20, 2012 66.22 66.39 65.29 65.93 9,305,649 -0.57(-0.85%)
Dec 19, 2012 66.58 67.25 66.46 66.49 9,650,171 +0.01(+0.02%)
Dec 18, 2012 65.67 66.71 65.67 66.48 9,067,465 +0.83(+1.26%)
Dec 17, 2012 65.36 65.69 65.11 65.65 8,319,144 +0.47(+0.72%)
Dec 14, 2012 64.71 65.55 64.68 65.18 8,014,440 +0.47(+0.72%)
Dec 13, 2012 64.34 65.41 64.32 64.71 8,329,312 +0.30(+0.47%)
Dec 12, 2012 64.37 65.01 64.05 64.41 9,685,279 +0.45(+0.71%)
Dec 11, 2012 64.16 64.57 63.75 63.96 7,334,598 +0.07(+0.11%)
Dec 10, 2012 63.58 64.05 63.26 63.88 5,921,285 +0.18(+0.28%)
Dec 07, 2012 63.50 64.12 63.37 63.71 10,018,404 +0.76(+1.21%)
Dec 06, 2012 62.86 63.23 62.31 62.95 5,620,675 -0.07(-0.12%)
Dec 05, 2012 61.97 63.40 61.93 63.02 11,745,453 +1.38(+2.25%)
Dec 04, 2012 61.56 62.22 61.34 61.64 6,101,155 -0.79(-1.27%)
Nov 30, 2012 63.23 63.24 62.27 62.43 7,736,293 -0.74(-1.17%)
Nov 29, 2012 62.65 63.34 62.60 63.17 10,713,390 +0.96(+1.54%)
Nov 28, 2012 61.25 62.32 60.79 62.21 6,670,204 +0.68(+1.11%)
Nov 27, 2012 61.89 62.34 61.45 61.53 5,728,604 -0.47(-0.76%)
Nov 26, 2012 61.38 62.11 61.38 62.00 5,790,441 +0.36(+0.58%)
Nov 23, 2012 61.24 61.66 60.97 61.64 3,637,075 +0.81(+1.34%)
Nov 21, 2012 60.75 61.33 60.53 60.82 6,167,696 -0.20(-0.34%)
Nov 20, 2012 61.30 61.35 60.49 61.03 7,558,724 -0.21(-0.35%)
Nov 19, 2012 61.06 61.40 60.90 61.24 7,748,484 +1.24(+2.06%)
Nov 16, 2012 59.59 60.21 58.71 60.00 10,992,877 +0.46(+0.77%)
Nov 15, 2012 59.58 60.48 58.96 59.54 10,645,466 +0.15(+0.25%)
Nov 14, 2012 61.45 61.45 59.23 59.40 11,569,519 -1.58(-2.59%)
Nov 13, 2012 62.05 62.38 60.91 60.98 10,509,735 -1.41(-2.25%)
Nov 12, 2012 61.84 62.67 61.69 62.38 7,919,369 +0.17(+0.27%)
Nov 09, 2012 60.79 62.46 60.71 62.22 9,949,185 +0.94(+1.54%)
Nov 08, 2012 62.37 62.43 61.17 61.27 8,521,193 -1.00(-1.60%)
Nov 07, 2012 63.52 63.88 62.13 62.27 11,156,228 -2.24(-3.47%)
Nov 06, 2012 63.95 64.89 63.94 64.51 9,624,601 +0.96(+1.51%)
Nov 05, 2012 62.87 63.56 62.68 63.55 5,517,363 +0.72(+1.14%)
Nov 02, 2012 64.81 64.82 62.76 62.83 9,534,939 -1.36(-2.12%)
Nov 01, 2012 62.41 64.35 62.25 64.19 11,677,304 +2.08(+3.35%)
Oct 31, 2012 62.64 62.93 61.85 62.11 8,075,599 +0.41(+0.66%)
Oct 26, 2012 61.14 61.70 61.70 61.70 9,783,659 +0.53(+0.86%)
Oct 25, 2012 61.07 61.18 60.32 61.18 8,168,967 +0.59(+0.97%)
Oct 24, 2012 61.57 61.62 60.44 60.59 7,522,000 -0.62(-1.02%)
Oct 23, 2012 61.45 61.62 60.77 61.21 10,235,128 -0.21(-0.33%)
Oct 19, 2012 62.49 62.60 61.15 61.42 13,483,883 -2.02(-3.19%)
Oct 18, 2012 63.26 64.10 62.86 63.44 9,292,887 +0.37(+0.59%)
Oct 17, 2012 62.33 63.17 62.03 63.06 10,080,944 +1.22(+1.97%)
Oct 16, 2012 60.85 61.91 60.58 61.85 9,538,740 +1.57(+2.60%)
Oct 15, 2012 60.36 60.57 59.77 60.28 8,732,107 -0.01(-0.01%)
Oct 12, 2012 60.42 61.22 60.03 60.29 8,259,687 -0.02(-0.04%)
Oct 11, 2012 60.71 60.93 59.88 60.31 10,493,726 -0.23(-0.37%)
Oct 10, 2012 61.07 61.42 60.13 60.54 14,608,719 -1.16(-1.88%)
Oct 09, 2012 62.40 62.72 61.51 61.70 7,956,106 -0.50(-0.81%)
Oct 08, 2012 61.83 62.47 61.46 62.20 6,225,926 +0.01(+0.01%)
Oct 05, 2012 63.22 63.58 61.89 62.19 8,994,289 -0.39(-0.62%)
Oct 04, 2012 62.26 62.97 62.02 62.58 6,974,129 +0.49(+0.80%)
Oct 03, 2012 62.25 62.34 61.55 62.08 7,664,147 -0.14(-0.22%)
Oct 02, 2012 62.34 62.56 61.40 62.22 12,045,903 +0.00(+0.00%)
Oct 01, 2012 63.13 63.41 62.06 62.22 10,144,644 -0.41(-0.66%)
Sep 28, 2012 62.87 63.04 62.19 62.64 10,329,283 -0.64(-1.01%)
Sep 27, 2012 63.95 64.03 63.15 63.28 10,418,854 -0.02(-0.03%)
Sep 26, 2012 63.26 64.01 62.46 63.30 12,177,263 -0.04(-0.07%)
Sep 25, 2012 64.54 65.19 63.33 63.34 19,084,716 -2.81(-4.25%)
Sep 24, 2012 65.85 66.81 65.85 66.15 11,803,368 -0.62(-0.93%)
Sep 21, 2012 68.01 68.01 66.54 66.77 14,822,135 -0.60(-0.89%)
Sep 20, 2012 67.69 67.69 66.43 67.37 9,744,662 -1.02(-1.49%)
Sep 19, 2012 67.92 68.60 67.56 68.39 9,320,531 +0.63(+0.93%)
Sep 18, 2012 66.81 67.75 66.81 67.75 9,061,236 +0.79(+1.17%)
Sep 17, 2012 67.66 68.07 66.78 66.97 10,984,425 -0.86(-1.27%)
Sep 14, 2012 67.13 68.63 66.96 67.83 15,628,334 +1.81(+2.75%)
Sep 13, 2012 64.52 66.22 64.28 66.01 10,764,763 +1.14(+1.75%)
Sep 12, 2012 65.15 65.69 64.54 64.88 8,264,492 +0.38(+0.59%)
Sep 11, 2012 63.84 64.88 63.63 64.50 8,073,559 +1.09(+1.72%)
Sep 10, 2012 64.02 64.52 63.39 63.41 7,680,781 -0.73(-1.14%)
Sep 07, 2012 63.52 64.38 63.15 64.13 14,696,036 +2.41(+3.90%)
Sep 06, 2012 60.82 61.83 60.68 61.73 9,591,635 +1.49(+2.47%)
Sep 05, 2012 60.13 60.48 59.53 60.24 8,567,514 +0.07(+0.11%)
Sep 04, 2012 61.90 61.97 59.85 60.17 15,504,156 -1.94(-3.13%)
Aug 31, 2012 62.01 62.56 61.33 62.12 7,530,438 +0.63(+1.02%)
Aug 30, 2012 62.29 62.48 61.48 61.49 7,101,660 -1.18(-1.88%)
Aug 29, 2012 62.30 62.85 61.48 62.67 11,994,720 -0.39(-0.62%)
Aug 27, 2012 63.81 64.06 63.00 63.06 5,870,059 -0.61(-0.96%)
Aug 24, 2012 63.28 63.88 62.90 63.68 6,840,966 -0.12(-0.18%)
Aug 23, 2012 64.53 64.59 63.44 63.79 7,512,901 -0.79(-1.23%)
Aug 22, 2012 65.55 65.72 63.79 64.59 12,147,953 -1.14(-1.74%)
Aug 21, 2012 66.25 67.03 65.48 65.73 9,834,998 -0.11(-0.17%)
Aug 20, 2012 65.33 65.87 64.96 65.84 7,274,931 +0.31(+0.48%)
Aug 17, 2012 65.42 65.59 64.86 65.53 10,783,236 +1.03(+1.60%)
Aug 16, 2012 63.87 64.67 63.50 64.49 6,839,720 +0.71(+1.12%)
Aug 15, 2012 63.52 63.87 62.72 63.78 8,716,087 -0.19(-0.30%)
Aug 14, 2012 65.15 65.26 63.89 63.97 7,535,263 -0.54(-0.84%)
Aug 13, 2012 64.67 64.99 63.77 64.51 7,417,945 -0.24(-0.37%)
Aug 10, 2012 64.25 64.76 63.80 64.75 7,569,229 +0.39(+0.61%)
Aug 09, 2012 63.63 64.64 63.52 64.35 9,205,172 +0.86(+1.35%)
Aug 08, 2012 62.96 63.97 62.86 63.49 8,433,760 +0.00(+0.00%)
Aug 07, 2012 63.33 64.30 63.15 63.49 8,310,353 +0.63(+1.01%)
Aug 06, 2012 62.41 63.33 62.23 62.86 8,770,416 +0.97(+1.56%)
Aug 03, 2012 61.54 62.61 61.20 61.89 9,536,996 +1.38(+2.29%)
Aug 02, 2012 60.03 61.37 59.77 60.51 11,122,918 +0.34(+0.57%)
Aug 01, 2012 61.88 61.93 60.06 60.17 12,866,220 -1.14(-1.85%)
Jul 31, 2012 62.44 62.76 61.25 61.30 12,630,564 -1.08(-1.73%)
Jul 30, 2012 63.06 63.31 61.88 62.38 8,934,806 -0.34(-0.55%)
Jul 27, 2012 60.55 63.04 59.72 62.72 15,425,259 +2.08(+3.43%)
Jul 26, 2012 61.03 61.62 59.77 60.64 13,925,813 +0.51(+0.85%)
Jul 25, 2012 61.97 62.21 58.45 60.13 27,303,692 +0.85(+1.44%)
Jul 24, 2012 60.24 60.64 58.43 59.28 12,059,583 -0.11(-0.18%)
Jul 23, 2012 57.99 60.13 57.36 59.39 10,395,466 +0.46(+0.78%)
Jul 20, 2012 59.64 60.11 58.72 58.93 8,101,635 -1.22(-2.03%)
Jul 19, 2012 60.39 60.71 59.73 60.15 7,714,642 +0.08(+0.13%)
Jul 18, 2012 58.62 60.68 58.30 60.07 10,244,534 +0.82(+1.39%)
Jul 17, 2012 59.24 59.52 57.83 59.25 8,934,297 +0.55(+0.94%)
Jul 16, 2012 59.21 59.21 58.01 58.70 6,897,861 -0.67(-1.12%)
Jul 13, 2012 57.83 59.42 57.54 59.37 10,507,156 +1.76(+3.05%)
Jul 12, 2012 57.13 58.11 56.60 57.61 12,054,059 -0.07(-0.13%)
Jul 11, 2012 58.24 58.40 57.33 57.68 11,314,146 -0.38(-0.66%)
Jul 10, 2012 60.44 60.98 57.23 58.06 20,948,658 -2.08(-3.45%)
Jul 09, 2012 60.72 61.02 60.01 60.14 8,697,206 -1.06(-1.74%)
Jul 06, 2012 61.67 61.67 60.64 61.20 9,610,634 -1.58(-2.51%)
Jul 05, 2012 62.66 63.34 61.94 62.78 7,669,143 +0.24(+0.38%)
Jul 03, 2012 60.69 62.72 60.68 62.54 6,024,403 +2.01(+3.32%)
Jul 02, 2012 61.74 61.83 60.07 60.53 8,876,038 -0.89(-1.45%)
Jun 29, 2012 60.99 61.44 60.62 61.42 9,720,192 +1.65(+2.76%)
Jun 28, 2012 59.07 59.82 58.56 59.77 13,431,778 +0.27(+0.46%)
Jun 27, 2012 59.77 59.94 59.11 59.50 10,240,045 -0.35(-0.58%)
Jun 26, 2012 60.26 60.41 59.17 59.84 7,728,106 -0.12(-0.19%)
Jun 25, 2012 60.73 60.75 59.40 59.96 10,217,192 -1.50(-2.44%)
Jun 22, 2012 61.85 62.24 61.38 61.46 8,867,068 -0.01(-0.02%)
Jun 21, 2012 63.00 63.26 61.37 61.47 11,857,706 -1.58(-2.51%)
Jun 20, 2012 63.76 64.18 62.57 63.05 13,013,388 -1.21(-1.88%)
Jun 19, 2012 63.34 64.95 63.08 64.26 8,646,730 +1.52(+2.42%)
Jun 18, 2012 62.46 63.00 61.97 62.74 6,528,786 -0.14(-0.22%)
Jun 15, 2012 62.50 62.90 61.98 62.88 9,085,660 +0.75(+1.21%)
Jun 14, 2012 61.71 62.39 61.12 62.13 8,466,368 +0.43(+0.70%)
Jun 13, 2012 62.39 62.93 61.25 61.70 11,482,757 -1.27(-2.02%)
Jun 12, 2012 62.08 62.97 61.31 62.97 7,285,503 +1.35(+2.18%)
Jun 11, 2012 64.52 64.71 61.55 61.62 8,897,858 -1.74(-2.75%)
Jun 08, 2012 62.81 63.42 61.72 63.37 6,082,637 +0.33(+0.53%)
Jun 07, 2012 64.25 65.01 62.87 63.03 10,746,049 +0.35(+0.55%)
Jun 06, 2012 61.28 62.69 61.14 62.69 11,683,561 +2.18(+3.60%)
Jun 05, 2012 60.05 61.34 60.05 60.51 12,736,312 +0.28(+0.47%)
Jun 04, 2012 62.17 62.17 59.84 60.23 13,564,972 -1.63(-2.64%)
Jun 01, 2012 61.54 62.79 61.28 61.86 13,233,831 -1.52(-2.40%)
May 31, 2012 63.96 64.02 62.22 63.38 17,101,972 -1.85(-2.84%)
May 30, 2012 65.82 65.83 64.74 65.23 8,778,314 -1.69(-2.53%)
May 29, 2012 65.97 67.94 65.75 66.92 11,390,843 +1.87(+2.87%)
May 25, 2012 66.11 66.31 64.83 65.06 6,411,415 -1.07(-1.62%)
May 24, 2012 67.24 67.24 65.23 66.13 8,877,489 -0.76(-1.14%)
May 23, 2012 65.47 67.12 65.00 66.89 9,217,270 +0.71(+1.07%)
May 22, 2012 67.10 67.26 65.75 66.18 9,967,986 -0.35(-0.53%)
May 21, 2012 64.76 66.77 64.61 66.53 9,416,317 +2.39(+3.72%)
May 18, 2012 63.84 64.96 63.67 64.15 11,967,648 +0.64(+1.00%)
May 17, 2012 65.84 66.29 63.37 63.51 17,550,218 -2.94(-4.42%)
May 16, 2012 67.58 68.05 66.34 66.45 8,021,641 -0.59(-0.88%)
May 15, 2012 67.89 68.47 66.76 67.04 7,333,574 -0.67(-0.98%)
May 14, 2012 68.23 68.55 67.60 67.71 7,207,041 -1.37(-1.99%)
May 11, 2012 68.36 69.94 68.21 69.08 6,265,299 +0.04(+0.06%)
May 10, 2012 70.27 70.45 68.85 69.04 6,872,511 -0.40(-0.57%)
May 09, 2012 68.60 70.38 68.05 69.44 10,674,124 -0.36(-0.52%)
May 08, 2012 70.05 70.13 67.94 69.80 14,393,984 -0.51(-0.72%)
May 07, 2012 70.65 71.03 70.19 70.30 9,997,179 -0.90(-1.27%)
May 04, 2012 72.34 72.43 70.89 71.21 12,519,785 -1.61(-2.22%)
May 03, 2012 74.43 74.78 72.70 72.82 8,418,852 -1.42(-1.91%)
May 02, 2012 73.48 74.30 72.81 74.24 7,769,499 +0.38(+0.51%)
May 01, 2012 74.37 74.87 73.59 73.86 7,925,277 -0.48(-0.64%)
Apr 30, 2012 75.22 75.32 74.18 74.34 7,362,257 -1.29(-1.71%)
Apr 27, 2012 75.95 75.99 75.31 75.63 5,860,250 +0.12(+0.16%)
Apr 26, 2012 75.21 75.63 74.51 75.51 10,116,014 +0.69(+0.92%)
Apr 25, 2012 77.29 77.48 74.00 74.82 22,019,044 -3.59(-4.58%)
Apr 24, 2012 77.58 78.69 77.47 78.41 7,865,494 +1.09(+1.40%)
Apr 23, 2012 76.91 77.43 76.04 77.33 7,551,146 -0.60(-0.77%)
Apr 20, 2012 77.96 78.57 77.84 77.93 5,556,166 +0.27(+0.34%)
Apr 19, 2012 79.00 79.40 76.94 77.66 7,781,038 -1.01(-1.28%)
Apr 18, 2012 77.54 79.04 77.54 78.67 6,763,225 +0.58(+0.74%)
Apr 17, 2012 77.72 78.66 76.87 78.09 7,386,879 +1.20(+1.56%)
Apr 16, 2012 77.74 78.48 76.47 76.89 9,459,032 +0.61(+0.80%)
Apr 13, 2012 76.47 77.02 75.81 76.27 8,776,446 -0.40(-0.52%)
Apr 12, 2012 73.59 76.71 73.57 76.67 12,436,369 +3.38(+4.61%)
Apr 11, 2012 73.31 73.83 72.56 73.29 8,577,000 +0.95(+1.31%)
Apr 10, 2012 74.58 74.67 71.89 72.34 12,719,045 -2.26(-3.03%)
Apr 09, 2012 74.60 75.12 74.05 74.60 8,795,770 -1.66(-2.17%)
Apr 05, 2012 76.14 77.17 75.93 76.26 6,353,602 -0.28(-0.37%)
Apr 04, 2012 75.47 76.96 75.16 76.54 7,751,095 +0.04(+0.05%)
Apr 03, 2012 77.53 77.86 76.23 76.50 8,089,948 -0.75(-0.97%)
Apr 02, 2012 76.35 77.75 75.66 77.25 7,235,332 +0.53(+0.69%)
Mar 30, 2012 76.86 77.02 76.05 76.73 6,639,209 +0.36(+0.47%)
Mar 29, 2012 74.64 76.55 74.54 76.37 11,539,518 +1.27(+1.69%)
Mar 28, 2012 77.76 77.77 74.59 75.10 14,222,880 -2.74(-3.52%)
Mar 27, 2012 78.28 78.92 77.71 77.84 5,846,540 -0.50(-0.63%)
Mar 26, 2012 78.37 79.02 77.88 78.33 6,345,481 +0.66(+0.85%)
Mar 23, 2012 76.78 78.23 74.29 77.67 8,365,217 +1.01(+1.32%)
Mar 22, 2012 77.27 77.75 76.14 76.66 13,116,685 -1.85(-2.36%)
Mar 21, 2012 79.85 80.21 78.51 78.51 11,002,105 -1.27(-1.59%)
Mar 20, 2012 80.67 80.67 79.60 79.78 11,226,404 -2.14(-2.61%)
Mar 19, 2012 81.76 82.18 81.24 81.92 6,575,552 +0.11(+0.13%)
Mar 16, 2012 82.13 82.30 81.42 81.81 8,020,668 +0.09(+0.11%)
Mar 15, 2012 81.31 81.74 80.24 81.72 7,380,264 +0.85(+1.05%)
Mar 14, 2012 81.55 81.72 80.14 80.87 8,580,975 -0.74(-0.91%)
Mar 13, 2012 79.04 81.67 78.74 81.61 11,213,951 +3.14(+4.00%)
Mar 12, 2012 79.31 79.92 78.28 78.47 9,022,109 -0.92(-1.16%)
Mar 09, 2012 79.87 80.02 79.09 79.39 9,063,707 -0.04(-0.05%)
Mar 08, 2012 78.94 79.64 78.27 79.44 8,567,294 +1.44(+1.85%)
Mar 07, 2012 76.83 78.24 76.58 78.00 10,217,788 +1.69(+2.22%)
Mar 06, 2012 76.76 77.19 75.78 76.30 17,505,820 -3.00(-3.78%)
Mar 05, 2012 80.35 80.60 78.89 79.30 11,593,211 -1.73(-2.13%)
Mar 02, 2012 81.51 82.07 80.53 81.03 7,503,414 -0.65(-0.79%)
Mar 01, 2012 82.60 83.11 81.40 81.68 10,363,689 -0.59(-0.72%)
Feb 29, 2012 83.65 83.84 81.88 82.27 9,409,891 -1.12(-1.34%)
Feb 28, 2012 83.42 83.71 82.98 83.38 5,571,479 +0.09(+0.11%)
Feb 27, 2012 82.72 83.92 82.51 83.29 6,815,886 -0.27(-0.32%)
Feb 24, 2012 83.76 84.24 83.32 83.56 6,211,343 -0.14(-0.17%)
Feb 23, 2012 83.47 83.88 82.84 83.70 7,031,440 +0.28(+0.34%)
Feb 22, 2012 82.66 83.88 82.48 83.42 6,948,007 +0.58(+0.70%)
Feb 21, 2012 82.48 83.87 82.40 82.84 10,439,511 +0.76(+0.92%)
Feb 17, 2012 82.39 82.48 81.42 82.08 5,964,491 -0.01(-0.01%)
Feb 16, 2012 81.19 82.15 80.96 82.09 7,578,997 +1.03(+1.27%)
Feb 15, 2012 82.47 82.62 80.63 81.06 11,386,127 -1.38(-1.68%)
Feb 14, 2012 81.63 82.46 81.55 82.44 8,919,748 +0.54(+0.66%)
Feb 13, 2012 81.18 82.01 80.44 81.90 7,916,257 +1.40(+1.74%)
Feb 10, 2012 79.96 80.52 79.47 80.49 8,818,845 -0.78(-0.96%)
Feb 09, 2012 82.40 82.58 81.10 81.27 10,504,062 -0.87(-1.06%)
Feb 08, 2012 81.99 82.35 81.55 82.14 5,705,270 +0.17(+0.20%)
Feb 07, 2012 81.43 82.19 81.03 81.98 7,121,471 +0.02(+0.03%)
Feb 06, 2012 81.57 82.30 81.25 81.96 6,982,418 -0.12(-0.14%)
Feb 03, 2012 80.80 82.58 80.60 82.07 14,197,712 +2.60(+3.27%)
Feb 02, 2012 79.81 79.97 79.14 79.47 7,115,511 -0.14(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.