Skip to main content

Ecopetrol S.A. ADR (NY: EC )

11.14 -0.03 (-0.27%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 20.80 20.95 20.49 20.87 950,020 +0.19(+0.91%)
Jan 30, 2012 20.66 20.79 20.38 20.68 904,216 +0.15(+0.72%)
Jan 27, 2012 20.44 20.67 20.43 20.54 780,630 +0.01(+0.04%)
Jan 26, 2012 20.88 20.89 20.48 20.53 1,082,090 -0.20(-0.95%)
Jan 25, 2012 20.55 20.80 20.47 20.72 665,373 +0.18(+0.88%)
Jan 24, 2012 20.61 20.63 20.43 20.54 307,237 -0.14(-0.67%)
Jan 23, 2012 20.74 20.84 20.49 20.68 625,506 +0.24(+1.16%)
Jan 20, 2012 20.30 20.45 20.06 20.45 630,427 +0.04(+0.20%)
Jan 19, 2012 20.72 20.80 20.25 20.40 1,186,761 -0.28(-1.36%)
Jan 18, 2012 20.18 20.71 20.06 20.69 1,242,470 +0.60(+2.97%)
Jan 17, 2012 19.97 20.18 19.87 20.09 1,287,410 +0.28(+1.40%)
Jan 13, 2012 18.90 19.83 18.80 19.81 1,656,824 +0.49(+2.54%)
Jan 12, 2012 19.91 20.02 19.27 19.32 2,438,259 -0.65(-3.25%)
Jan 11, 2012 19.67 20.02 19.56 19.97 961,428 +0.27(+1.35%)
Jan 10, 2012 19.21 19.72 19.04 19.71 1,039,373 +0.69(+3.63%)
Jan 09, 2012 18.80 19.03 18.73 19.02 372,418 +0.31(+1.64%)
Jan 06, 2012 18.74 18.86 18.56 18.71 447,801 -0.07(-0.39%)
Jan 05, 2012 18.74 18.79 18.55 18.78 432,204 -0.02(-0.13%)
Jan 04, 2012 18.35 18.81 18.35 18.81 790,247 +0.61(+3.37%)
Dec 30, 2011 18.26 18.38 18.12 18.19 245,538 -0.01(-0.07%)
Dec 29, 2011 17.96 18.38 17.96 18.21 887,790 +0.24(+1.34%)
Dec 28, 2011 18.15 18.21 17.86 17.96 645,479 -0.24(-1.32%)
Dec 27, 2011 18.21 18.29 18.05 18.21 566,902 -0.06(-0.34%)
Dec 23, 2011 18.32 18.35 18.10 18.27 417,194 +0.20(+1.13%)
Dec 21, 2011 17.98 18.07 17.78 18.06 1,000,186 +0.17(+0.96%)
Dec 20, 2011 18.41 18.42 17.64 17.89 1,391,041 +0.45(+2.55%)
Dec 19, 2011 17.68 17.72 17.40 17.45 826,472 -0.13(-0.72%)
Dec 16, 2011 17.52 17.79 17.42 17.57 1,637,037 +0.05(+0.30%)
Dec 15, 2011 17.78 17.78 17.41 17.52 882,460 +0.15(+0.87%)
Dec 14, 2011 17.63 17.63 17.31 17.37 1,115,074 -0.28(-1.57%)
Dec 13, 2011 17.81 17.82 17.59 17.65 1,000,732 +0.02(+0.14%)
Dec 12, 2011 17.61 17.70 17.36 17.62 451,362 -0.13(-0.76%)
Dec 09, 2011 17.53 17.81 17.49 17.76 538,507 +0.32(+1.83%)
Dec 08, 2011 17.57 17.71 17.22 17.44 491,143 -0.19(-1.07%)
Dec 07, 2011 17.21 17.69 17.13 17.63 386,136 +0.31(+1.79%)
Dec 06, 2011 17.60 17.60 17.22 17.32 793,450 -0.21(-1.19%)
Dec 05, 2011 17.78 17.85 17.44 17.52 873,499 -0.20(-1.11%)
Dec 02, 2011 17.58 17.74 17.45 17.72 828,748 +0.36(+2.10%)
Dec 01, 2011 17.17 17.50 16.98 17.36 1,202,775 +0.10(+0.59%)
Nov 30, 2011 17.19 17.27 17.03 17.25 1,280,281 +0.40(+2.40%)
Nov 29, 2011 16.88 16.92 16.68 16.85 821,681 +0.02(+0.10%)
Nov 28, 2011 16.76 16.88 16.65 16.83 868,226 +0.51(+3.16%)
Nov 25, 2011 16.44 16.45 16.24 16.32 353,885 -0.03(-0.20%)
Nov 23, 2011 16.67 16.67 16.23 16.35 588,931 -0.40(-2.39%)
Nov 22, 2011 16.80 16.84 16.58 16.75 624,473 +0.08(+0.47%)
Nov 21, 2011 16.79 16.82 16.52 16.67 658,210 -0.31(-1.83%)
Nov 18, 2011 17.05 17.14 16.92 16.98 476,732 +0.05(+0.29%)
Nov 17, 2011 17.06 17.21 16.79 16.93 1,168,901 -0.07(-0.41%)
Nov 16, 2011 17.04 17.24 16.98 17.00 265,594 -0.18(-1.05%)
Nov 15, 2011 17.14 17.26 17.06 17.18 462,865 -0.07(-0.43%)
Nov 14, 2011 17.16 17.27 16.99 17.26 155,977 +0.03(+0.19%)
Nov 11, 2011 17.26 17.47 16.80 17.23 547,405 +0.11(+0.67%)
Nov 10, 2011 17.29 17.35 16.99 17.11 597,351 +0.00(+0.02%)
Nov 09, 2011 17.20 17.38 17.05 17.11 865,830 -0.42(-2.38%)
Nov 08, 2011 17.50 17.55 17.32 17.52 584,159 -0.02(-0.09%)
Nov 07, 2011 17.17 17.62 17.17 17.54 625,457 +0.35(+2.04%)
Nov 04, 2011 17.41 17.55 17.10 17.19 759,845 -0.20(-1.17%)
Nov 03, 2011 17.46 17.56 17.19 17.39 769,427 +0.13(+0.78%)
Nov 02, 2011 17.49 17.56 17.14 17.26 647,461 +0.10(+0.60%)
Nov 01, 2011 17.10 17.26 16.96 17.16 706,214 -0.23(-1.32%)
Oct 31, 2011 17.62 17.87 17.37 17.38 421,241 -0.43(-2.39%)
Oct 28, 2011 17.89 17.96 17.65 17.81 461,514 -0.18(-1.00%)
Oct 27, 2011 17.87 18.03 17.65 17.99 938,812 +0.50(+2.85%)
Oct 26, 2011 17.71 17.71 17.28 17.49 687,359 +0.07(+0.42%)
Oct 25, 2011 17.63 17.74 17.39 17.42 607,229 -0.13(-0.75%)
Oct 24, 2011 17.56 17.59 17.39 17.55 555,641 +0.17(+0.96%)
Oct 21, 2011 17.32 17.50 17.12 17.38 931,917 +0.33(+1.92%)
Oct 20, 2011 16.89 17.07 16.79 17.05 1,277,000 +0.11(+0.63%)
Oct 19, 2011 17.13 17.17 16.89 16.95 675,467 -0.17(-1.00%)
Oct 18, 2011 17.23 17.33 16.71 17.12 1,445,964 -0.02(-0.14%)
Oct 17, 2011 17.25 17.52 17.05 17.14 827,471 -0.05(-0.29%)
Oct 14, 2011 17.14 17.21 16.90 17.19 1,548,100 +0.39(+2.31%)
Oct 13, 2011 16.73 16.92 16.54 16.80 734,484 -0.03(-0.19%)
Oct 12, 2011 16.77 17.07 16.35 16.84 684,164 +0.23(+1.38%)
Oct 11, 2011 16.63 16.75 16.49 16.61 608,967 -0.10(-0.59%)
Oct 10, 2011 16.47 16.86 16.47 16.71 1,487,258 +0.23(+1.39%)
Oct 07, 2011 16.36 16.76 16.34 16.48 1,748,075 -0.03(-0.20%)
Oct 06, 2011 16.60 16.60 16.43 16.51 1,194,792 +0.03(+0.17%)
Oct 05, 2011 16.22 16.55 16.13 16.48 981,929 +0.37(+2.31%)
Oct 04, 2011 15.53 16.17 15.32 16.11 1,191,205 +0.39(+2.47%)
Oct 03, 2011 16.46 16.53 15.69 15.72 1,220,714 -0.74(-4.52%)
Sep 30, 2011 16.68 16.75 16.44 16.46 724,495 -0.52(-3.03%)
Sep 29, 2011 16.76 16.98 16.50 16.98 1,261,621 +0.58(+3.54%)
Sep 28, 2011 16.86 16.99 16.38 16.40 1,055,202 -0.38(-2.26%)
Sep 27, 2011 17.00 17.14 16.67 16.78 955,597 +0.12(+0.74%)
Sep 26, 2011 16.50 16.69 16.13 16.66 759,965 +0.27(+1.67%)
Sep 23, 2011 16.42 16.79 16.30 16.38 1,181,689 -0.09(-0.57%)
Sep 22, 2011 17.16 17.16 16.39 16.48 1,456,455 -0.97(-5.57%)
Sep 21, 2011 18.15 18.15 17.35 17.45 1,046,897 -0.76(-4.17%)
Sep 20, 2011 18.35 18.53 18.17 18.21 1,023,291 -0.02(-0.11%)
Sep 19, 2011 18.34 18.37 18.02 18.23 1,603,738 -0.38(-2.02%)
Sep 16, 2011 18.01 18.80 18.01 18.61 3,593,501 +0.56(+3.13%)
Sep 15, 2011 17.98 18.06 17.70 18.04 1,667,789 +0.55(+3.13%)
Sep 14, 2011 17.57 17.62 17.29 17.49 784,139 -0.01(-0.07%)
Sep 13, 2011 17.37 17.63 17.20 17.51 639,992 +0.16(+0.92%)
Sep 12, 2011 17.14 17.35 17.02 17.35 589,875 -0.01(-0.05%)
Sep 09, 2011 17.36 17.60 17.32 17.36 717,480 -0.27(-1.55%)
Sep 08, 2011 17.68 17.79 17.56 17.63 495,486 -0.15(-0.85%)
Sep 07, 2011 17.90 17.95 17.66 17.78 576,568 +0.16(+0.88%)
Sep 06, 2011 17.31 17.65 17.28 17.63 751,613 -0.22(-1.24%)
Sep 02, 2011 17.57 17.87 17.51 17.85 1,102,498 -0.06(-0.32%)
Sep 01, 2011 17.86 17.98 17.81 17.90 976,668 +0.04(+0.21%)
Aug 31, 2011 17.90 17.98 17.61 17.87 1,003,370 +0.10(+0.57%)
Aug 30, 2011 17.37 17.89 17.32 17.76 1,049,249 +0.34(+1.92%)
Aug 29, 2011 16.98 17.46 16.84 17.43 1,138,707 +0.77(+4.64%)
Aug 26, 2011 16.34 16.70 16.28 16.66 735,526 +0.18(+1.07%)
Aug 25, 2011 16.71 16.73 16.38 16.48 1,327,374 -0.13(-0.81%)
Aug 24, 2011 16.85 16.92 16.59 16.62 1,022,863 -0.31(-1.81%)
Aug 23, 2011 16.73 16.92 16.64 16.92 1,043,092 +0.29(+1.72%)
Aug 22, 2011 16.68 16.70 16.52 16.64 696,773 +0.20(+1.22%)
Aug 19, 2011 16.42 16.65 16.37 16.44 1,053,558 -0.06(-0.37%)
Aug 18, 2011 16.80 16.93 16.49 16.50 1,251,859 -0.72(-4.16%)
Aug 17, 2011 17.22 17.36 17.00 17.21 833,013 +0.11(+0.67%)
Aug 16, 2011 17.48 17.48 16.96 17.10 1,092,395 -0.41(-2.36%)
Aug 15, 2011 17.14 17.56 17.04 17.51 614,847 +0.42(+2.46%)
Aug 12, 2011 17.02 17.16 16.85 17.09 991,438 +0.25(+1.51%)
Aug 11, 2011 16.73 16.97 16.54 16.84 1,649,661 +0.29(+1.75%)
Aug 10, 2011 16.76 16.90 16.47 16.55 1,258,902 -0.37(-2.17%)
Aug 09, 2011 16.33 16.92 15.88 16.91 2,094,365 +0.85(+5.29%)
Aug 08, 2011 16.33 16.42 15.98 16.06 3,035,889 -0.65(-3.89%)
Aug 05, 2011 16.90 16.90 16.35 16.71 2,114,237 -0.02(-0.10%)
Aug 04, 2011 17.06 17.07 16.71 16.73 1,749,764 -0.52(-3.03%)
Aug 03, 2011 17.18 17.29 16.97 17.25 1,179,971 +0.15(+0.86%)
Aug 02, 2011 17.32 17.43 17.10 17.11 717,233 -0.28(-1.62%)
Aug 01, 2011 17.40 17.45 17.16 17.39 598,467 +0.12(+0.71%)
Jul 29, 2011 17.26 17.36 17.11 17.27 927,419 -0.10(-0.59%)
Jul 28, 2011 17.27 17.43 17.27 17.37 1,109,372 +0.06(+0.33%)
Jul 27, 2011 17.31 17.46 17.28 17.31 1,114,105 -0.04(-0.26%)
Jul 26, 2011 17.47 17.49 17.27 17.36 829,749 -0.15(-0.84%)
Jul 25, 2011 17.19 17.78 17.19 17.50 2,673,009 +0.19(+1.11%)
Jul 22, 2011 17.25 17.32 17.14 17.31 837,315 +0.05(+0.28%)
Jul 21, 2011 17.29 17.33 17.08 17.26 731,824 +0.12(+0.69%)
Jul 20, 2011 17.27 17.29 17.11 17.14 536,298 -0.07(-0.43%)
Jul 19, 2011 17.07 17.27 16.93 17.22 1,245,426 +0.27(+1.62%)
Jul 18, 2011 16.66 16.97 16.57 16.94 1,192,571 +0.24(+1.44%)
Jul 15, 2011 16.89 17.08 16.64 16.70 906,150 -0.09(-0.56%)
Jul 14, 2011 16.94 17.14 16.76 16.80 897,105 -0.09(-0.56%)
Jul 13, 2011 16.66 16.91 16.66 16.89 1,509,413 +0.28(+1.67%)
Jul 12, 2011 16.67 16.77 16.55 16.61 1,207,984 -0.09(-0.56%)
Jul 11, 2011 17.08 17.19 16.63 16.71 1,135,100 -0.58(-3.38%)
Jul 08, 2011 17.22 17.41 17.04 17.29 1,064,712 -0.04(-0.26%)
Jul 07, 2011 17.68 17.74 17.30 17.34 702,656 -0.15(-0.86%)
Jul 06, 2011 17.87 17.98 17.30 17.49 1,096,902 -0.36(-2.04%)
Jul 05, 2011 18.19 18.22 17.72 17.85 1,625,394 -0.22(-1.24%)
Jul 01, 2011 17.99 18.11 17.81 18.08 1,003,575 +0.09(+0.50%)
Jun 30, 2011 17.94 18.03 17.81 17.99 1,590,600 +0.18(+1.01%)
Jun 29, 2011 17.58 17.81 17.53 17.81 942,652 +0.26(+1.49%)
Jun 28, 2011 17.51 17.62 17.35 17.54 588,652 +0.09(+0.52%)
Jun 27, 2011 17.22 17.47 17.16 17.45 328,928 +0.17(+0.97%)
Jun 24, 2011 17.25 17.47 17.15 17.29 982,528 -0.02(-0.09%)
Jun 23, 2011 17.13 17.35 16.98 17.30 656,228 -0.20(-1.17%)
Jun 22, 2011 17.46 17.68 17.46 17.51 388,843 +0.04(+0.21%)
Jun 21, 2011 17.52 17.60 17.38 17.47 456,733 +0.09(+0.49%)
Jun 20, 2011 17.33 17.43 17.33 17.38 394,040 -0.02(-0.14%)
Jun 17, 2011 17.52 17.63 17.38 17.41 318,396 -0.02(-0.12%)
Jun 16, 2011 17.60 17.65 17.23 17.43 646,235 -0.20(-1.11%)
Jun 15, 2011 18.25 18.35 17.59 17.63 698,280 -0.69(-3.75%)
Jun 14, 2011 18.51 18.71 18.15 18.31 1,532,481 -0.08(-0.42%)
Jun 13, 2011 18.39 18.57 18.33 18.39 1,109,367 -0.06(-0.31%)
Jun 10, 2011 18.61 18.65 18.39 18.45 1,307,424 -0.14(-0.77%)
Jun 09, 2011 18.87 18.91 18.54 18.59 1,434,683 -0.16(-0.85%)
Jun 08, 2011 18.75 18.94 18.56 18.75 1,316,539 -0.05(-0.26%)
Jun 07, 2011 18.66 18.85 18.58 18.80 1,836,594 +0.16(+0.86%)
Jun 06, 2011 18.41 18.76 18.37 18.64 699,829 +0.16(+0.84%)
Jun 03, 2011 18.25 18.60 18.25 18.48 1,299,390 +0.82(+4.63%)
May 24, 2011 17.47 17.83 17.47 17.67 604,205 +0.04(+0.23%)
May 23, 2011 17.76 17.89 17.47 17.63 491,025 -0.17(-0.94%)
May 20, 2011 17.92 17.95 17.53 17.79 990,251 -0.12(-0.66%)
May 19, 2011 17.45 17.98 17.44 17.91 2,384,342 +0.53(+3.03%)
May 18, 2011 17.24 17.50 17.18 17.38 389,247 +0.06(+0.35%)
May 17, 2011 17.19 17.36 17.08 17.32 787,232 +0.10(+0.59%)
May 16, 2011 17.56 17.68 17.16 17.22 535,226 -0.46(-2.59%)
May 13, 2011 17.69 17.75 17.56 17.68 920,323 -0.08(-0.44%)
May 12, 2011 17.55 17.80 17.41 17.76 948,537 +0.11(+0.63%)
May 11, 2011 17.94 17.95 17.45 17.65 1,055,325 -0.27(-1.48%)
May 10, 2011 17.44 17.94 17.44 17.91 1,905,472 +0.58(+3.32%)
May 09, 2011 17.45 17.60 17.27 17.34 487,749 -0.04(-0.26%)
May 06, 2011 17.48 17.64 17.31 17.38 702,431 +0.02(+0.09%)
May 05, 2011 17.57 17.91 17.16 17.36 1,121,852 -0.22(-1.28%)
May 04, 2011 17.49 17.67 17.18 17.59 891,382 +0.11(+0.63%)
May 03, 2011 17.75 17.76 17.42 17.48 682,644 -0.31(-1.77%)
May 02, 2011 17.77 17.80 17.73 17.79 733,190 -0.13(-0.75%)
Apr 29, 2011 17.89 17.97 17.74 17.93 558,629 +0.08(+0.46%)
Apr 28, 2011 17.65 17.85 17.61 17.85 590,213 +0.31(+1.77%)
Apr 27, 2011 17.53 17.56 17.32 17.54 516,717 +0.07(+0.40%)
Apr 26, 2011 17.50 17.50 17.30 17.47 665,111 +0.06(+0.33%)
Apr 25, 2011 17.45 17.48 17.27 17.41 588,285 -0.12(-0.68%)
Apr 21, 2011 17.20 17.53 17.12 17.53 339,947 +0.29(+1.68%)
Apr 20, 2011 16.89 17.25 16.84 17.24 501,797 +0.60(+3.59%)
Apr 19, 2011 16.36 16.66 16.27 16.64 513,303 +0.29(+1.75%)
Apr 18, 2011 16.44 16.44 16.24 16.35 442,866 -0.24(-1.45%)
Apr 15, 2011 16.64 16.69 16.48 16.60 257,910 -0.01(-0.05%)
Apr 14, 2011 16.52 16.71 16.39 16.60 424,909 +0.04(+0.22%)
Apr 13, 2011 16.33 16.60 16.30 16.57 433,660 +0.36(+2.22%)
Apr 12, 2011 16.48 16.56 16.20 16.21 980,838 -0.33(-2.00%)
Apr 11, 2011 16.96 16.96 16.45 16.54 669,428 -0.42(-2.46%)
Apr 08, 2011 17.08 17.17 16.86 16.96 349,928 -0.04(-0.24%)
Apr 07, 2011 17.19 17.28 16.93 17.00 478,949 -0.31(-1.82%)
Apr 06, 2011 17.76 17.77 17.24 17.31 734,190 -0.11(-0.63%)
Apr 05, 2011 17.28 17.48 17.26 17.42 815,979 +0.15(+0.88%)
Apr 04, 2011 17.25 17.29 17.05 17.27 1,114,753 +0.09(+0.55%)
Apr 01, 2011 17.21 17.29 17.00 17.18 935,937 +0.15(+0.86%)
Mar 31, 2011 17.01 17.24 16.96 17.03 561,201 +0.07(+0.41%)
Mar 30, 2011 16.82 17.00 16.72 16.96 690,044 +0.11(+0.68%)
Mar 29, 2011 16.90 16.96 16.65 16.84 715,615 +0.00(+0.00%)
Mar 28, 2011 16.71 16.94 16.62 16.84 760,322 +0.20(+1.23%)
Mar 25, 2011 16.96 17.00 16.51 16.64 739,273 -0.34(-2.00%)
Mar 24, 2011 17.27 17.34 16.95 16.98 608,103 -0.19(-1.09%)
Mar 23, 2011 16.97 17.17 16.80 17.17 866,694 +0.33(+1.94%)
Mar 22, 2011 16.77 16.85 16.58 16.84 403,292 +0.13(+0.81%)
Mar 21, 2011 16.68 16.73 16.61 16.71 534,854 +0.28(+1.69%)
Mar 18, 2011 16.75 16.75 16.34 16.43 1,220,327 -0.13(-0.79%)
Mar 17, 2011 16.57 16.92 16.50 16.56 1,134,388 +0.40(+2.48%)
Mar 16, 2011 16.40 16.58 16.05 16.16 717,423 -0.18(-1.13%)
Mar 15, 2011 16.39 16.96 16.26 16.34 658,989 -0.62(-3.64%)
Mar 14, 2011 17.13 17.23 16.78 16.96 649,489 -0.20(-1.17%)
Mar 11, 2011 16.84 17.32 16.84 17.16 774,992 +0.01(+0.05%)
Mar 10, 2011 17.24 17.32 17.06 17.15 1,057,087 -0.26(-1.50%)
Mar 09, 2011 17.26 17.42 17.22 17.41 617,377 +0.09(+0.50%)
Mar 08, 2011 17.41 17.59 17.20 17.33 729,404 -0.27(-1.53%)
Mar 07, 2011 17.67 17.77 17.57 17.60 1,225,292 -0.05(-0.30%)
Mar 04, 2011 17.47 17.67 17.39 17.65 1,232,990 +0.24(+1.36%)
Mar 03, 2011 17.16 17.45 16.92 17.41 1,131,168 +0.29(+1.67%)
Mar 02, 2011 17.16 17.16 16.85 17.13 359,758 -0.03(-0.17%)
Mar 01, 2011 17.15 17.20 17.04 17.16 950,832 +0.05(+0.29%)
Feb 28, 2011 17.08 17.15 16.90 17.11 571,192 +0.04(+0.24%)
Feb 25, 2011 17.08 17.23 16.96 17.07 890,376 -0.04(-0.22%)
Feb 24, 2011 17.09 17.20 16.96 17.10 1,585,850 +0.07(+0.41%)
Feb 23, 2011 16.22 17.09 15.94 17.03 2,167,272 +0.80(+4.91%)
Feb 22, 2011 16.25 16.51 16.21 16.24 887,528 -0.10(-0.63%)
Feb 18, 2011 16.56 16.62 16.22 16.34 1,054,018 -0.24(-1.45%)
Feb 17, 2011 16.80 16.80 16.57 16.58 867,347 -0.19(-1.14%)
Feb 16, 2011 16.92 16.96 16.77 16.77 667,715 +0.00(+0.02%)
Feb 15, 2011 16.87 17.02 16.76 16.77 394,390 -0.12(-0.73%)
Feb 14, 2011 16.84 17.02 16.84 16.89 580,633 +0.03(+0.17%)
Feb 11, 2011 17.07 17.16 16.85 16.86 674,877 -0.17(-1.01%)
Feb 10, 2011 17.28 17.28 16.92 17.03 491,571 -0.29(-1.65%)
Feb 09, 2011 17.28 17.44 17.12 17.32 776,842 +0.08(+0.47%)
Feb 08, 2011 17.02 17.32 17.02 17.24 516,134 +0.19(+1.10%)
Feb 07, 2011 17.00 17.06 16.88 17.05 566,724 +0.13(+0.80%)
Feb 04, 2011 17.19 17.31 16.82 16.91 371,567 -0.28(-1.62%)
Feb 03, 2011 17.62 17.62 17.16 17.19 327,665 -0.25(-1.45%)
Feb 02, 2011 17.61 17.61 17.43 17.45 224,357 -0.17(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.