Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

13.64 -0.19 (-1.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.66 10.97 10.61 10.66 1,223,448 +0.06(+0.57%)
Jan 30, 2024 10.41 10.68 10.41 10.60 433,501 +0.05(+0.47%)
Jan 29, 2024 10.38 10.55 10.19 10.55 515,178 +0.14(+1.34%)
Jan 26, 2024 10.58 10.67 10.20 10.41 747,837 -0.10(-0.95%)
Jan 25, 2024 10.56 10.67 10.38 10.51 654,021 +0.17(+1.64%)
Jan 24, 2024 10.57 10.57 10.30 10.34 489,036 -0.03(-0.29%)
Jan 23, 2024 10.57 10.62 10.33 10.37 566,698 -0.10(-0.96%)
Jan 22, 2024 10.33 10.47 10.30 10.47 266,410 +0.24(+2.35%)
Jan 19, 2024 10.27 10.29 10.06 10.23 258,021 +0.00(+0.00%)
Jan 18, 2024 10.15 10.31 10.09 10.23 314,188 +0.18(+1.79%)
Jan 17, 2024 9.810 10.08 9.765 10.05 382,126 +0.03(+0.30%)
Jan 16, 2024 10.00 10.15 9.945 10.02 336,003 -0.06(-0.60%)
Jan 12, 2024 10.39 10.39 10.06 10.08 556,945 -0.10(-0.98%)
Jan 11, 2024 10.23 10.23 10.00 10.18 324,861 -0.09(-0.88%)
Jan 10, 2024 10.17 10.35 10.16 10.27 269,984 +0.04(+0.39%)
Jan 09, 2024 10.36 10.36 10.14 10.23 449,051 -0.31(-2.94%)
Jan 08, 2024 10.56 10.59 10.30 10.54 336,123 -0.14(-1.31%)
Jan 05, 2024 10.49 10.88 10.47 10.68 524,293 +0.10(+0.95%)
Jan 04, 2024 11.12 11.21 10.44 10.58 782,924 -0.46(-4.17%)
Jan 03, 2024 11.16 11.30 10.96 11.04 885,641 -0.18(-1.60%)
Jan 02, 2024 11.03 11.22 11.01 11.22 459,685 +0.21(+1.91%)
Dec 29, 2023 11.03 11.11 10.97 11.01 292,679 -0.11(-0.99%)
Dec 28, 2023 11.10 11.13 10.99 11.12 261,654 -0.05(-0.45%)
Dec 27, 2023 11.13 11.21 11.07 11.17 281,182 +0.05(+0.45%)
Dec 26, 2023 11.04 11.13 10.91 11.12 344,084 +0.18(+1.65%)
Dec 22, 2023 11.12 11.17 10.88 10.94 276,588 -0.10(-0.91%)
Dec 21, 2023 10.93 11.05 10.84 11.04 287,137 +0.25(+2.32%)
Dec 20, 2023 10.91 11.18 10.79 10.79 423,891 -0.06(-0.55%)
Dec 19, 2023 10.85 10.97 10.75 10.85 969,888 +0.21(+1.97%)
Dec 18, 2023 10.75 10.87 10.59 10.64 355,797 -0.01(-0.09%)
Dec 15, 2023 10.75 10.77 10.50 10.65 935,310 +0.06(+0.57%)
Dec 14, 2023 10.69 10.77 10.52 10.59 850,166 +0.13(+1.24%)
Dec 13, 2023 10.14 10.48 9.930 10.46 425,856 +0.35(+3.46%)
Dec 12, 2023 10.45 10.46 10.09 10.11 352,523 -0.36(-3.44%)
Dec 11, 2023 10.43 10.50 10.34 10.47 278,405 +0.06(+0.58%)
Dec 08, 2023 10.27 10.43 10.22 10.41 570,871 +0.13(+1.26%)
Dec 07, 2023 10.25 10.31 10.13 10.28 299,271 +0.01(+0.10%)
Dec 06, 2023 10.52 10.69 10.26 10.27 275,022 -0.15(-1.44%)
Dec 05, 2023 10.54 10.54 10.36 10.42 315,749 -0.14(-1.33%)
Dec 04, 2023 10.40 10.61 10.34 10.56 401,167 +0.12(+1.15%)
Dec 01, 2023 10.26 10.61 10.21 10.44 554,607 +0.10(+0.97%)
Nov 30, 2023 10.45 10.60 10.33 10.34 433,057 -0.03(-0.29%)
Nov 29, 2023 10.41 10.44 10.10 10.37 720,819 +0.08(+0.78%)
Nov 28, 2023 10.49 10.52 10.24 10.29 560,577 -0.26(-2.46%)
Nov 27, 2023 10.61 10.64 10.51 10.55 336,444 -0.13(-1.22%)
Nov 24, 2023 10.68 10.78 10.67 10.68 144,425 +0.00(+0.00%)
Nov 22, 2023 10.64 10.73 10.53 10.68 286,432 +0.04(+0.38%)
Nov 21, 2023 10.83 10.96 10.54 10.64 468,074 -0.28(-2.56%)
Nov 20, 2023 10.81 10.96 10.72 10.92 344,726 +0.10(+0.92%)
Nov 17, 2023 10.65 10.94 10.61 10.82 431,478 +0.32(+3.05%)
Nov 16, 2023 10.70 10.81 10.40 10.50 528,958 -0.27(-2.51%)
Nov 15, 2023 10.92 11.08 10.76 10.77 355,721 -0.16(-1.46%)
Nov 14, 2023 10.90 11.00 10.79 10.93 420,464 +0.39(+3.70%)
Nov 13, 2023 10.35 10.57 10.35 10.54 376,860 +0.04(+0.38%)
Nov 10, 2023 10.30 10.64 10.28 10.50 484,664 +0.18(+1.74%)
Nov 09, 2023 10.55 10.57 10.28 10.32 533,569 -0.10(-0.96%)
Nov 08, 2023 10.60 10.74 9.910 10.42 1,152,902 -0.28(-2.62%)
Nov 07, 2023 10.92 10.92 10.59 10.70 1,282,752 -0.30(-2.73%)
Nov 06, 2023 11.42 11.44 10.93 11.00 691,475 -0.32(-2.83%)
Nov 03, 2023 11.14 11.44 10.99 11.32 819,440 +0.44(+4.04%)
Nov 02, 2023 10.95 11.00 10.62 10.88 678,452 +0.05(+0.46%)
Nov 01, 2023 10.56 10.84 10.39 10.83 569,791 +0.32(+3.04%)
Oct 31, 2023 10.60 10.65 10.48 10.51 1,122,262 -0.08(-0.76%)
Oct 30, 2023 9.800 10.81 9.530 10.59 3,400,438 +0.94(+9.74%)
Oct 27, 2023 9.730 9.770 9.470 9.650 905,476 +0.01(+0.10%)
Oct 26, 2023 9.610 9.785 9.525 9.640 789,211 +0.02(+0.21%)
Oct 25, 2023 9.690 9.840 9.530 9.620 587,613 -0.16(-1.64%)
Oct 24, 2023 10.34 10.34 9.780 9.780 964,549 -0.36(-3.55%)
Oct 23, 2023 10.20 10.34 9.740 10.14 2,541,240 -0.11(-1.07%)
Oct 20, 2023 10.54 10.57 10.21 10.25 835,718 -0.26(-2.47%)
Oct 19, 2023 10.52 10.74 10.48 10.51 361,459 -0.11(-1.04%)
Oct 18, 2023 10.84 10.84 10.53 10.62 384,399 -0.30(-2.75%)
Oct 17, 2023 10.75 11.19 10.71 10.92 672,945 +0.23(+2.15%)
Oct 16, 2023 10.33 10.71 10.33 10.69 1,168,822 +0.67(+6.69%)
Oct 13, 2023 9.870 10.02 9.850 10.02 675,638 +0.14(+1.42%)
Oct 12, 2023 10.17 10.17 9.820 9.880 522,312 -0.10(-1.00%)
Oct 11, 2023 10.11 10.14 9.980 9.980 424,987 -0.14(-1.38%)
Oct 10, 2023 10.10 10.16 10.06 10.12 469,094 +0.12(+1.20%)
Oct 09, 2023 9.740 10.06 9.710 10.00 518,134 +0.15(+1.52%)
Oct 06, 2023 9.940 9.980 9.610 9.850 579,426 -0.11(-1.10%)
Oct 05, 2023 10.03 10.12 9.870 9.960 623,374 -0.12(-1.19%)
Oct 04, 2023 10.04 10.12 9.900 10.08 530,821 +0.01(+0.10%)
Oct 03, 2023 9.980 10.12 9.720 10.07 493,209 +0.18(+1.82%)
Oct 02, 2023 10.19 10.19 9.850 9.890 382,331 -0.36(-3.51%)
Sep 29, 2023 10.42 10.42 10.18 10.25 412,424 -0.07(-0.68%)
Sep 28, 2023 10.34 10.53 10.31 10.32 443,080 +0.01(+0.10%)
Sep 27, 2023 10.14 10.38 10.13 10.31 424,278 +0.32(+3.20%)
Sep 26, 2023 10.17 10.43 9.980 9.990 473,755 -0.27(-2.63%)
Sep 25, 2023 9.950 10.30 10.22 10.26 402,064 +0.24(+2.40%)
Sep 22, 2023 9.950 10.08 9.815 10.02 1,072,444 +0.16(+1.62%)
Sep 21, 2023 10.25 10.27 9.800 9.860 1,835,247 -0.40(-3.90%)
Sep 20, 2023 10.36 10.47 10.25 10.26 635,414 -0.06(-0.58%)
Sep 19, 2023 10.16 10.36 10.16 10.32 769,832 +0.17(+1.67%)
Sep 18, 2023 10.17 10.23 10.00 10.15 396,682 -0.01(-0.10%)
Sep 15, 2023 10.35 10.59 10.15 10.16 1,131,657 -0.20(-1.93%)
Sep 14, 2023 9.990 10.42 9.990 10.36 596,888 +0.46(+4.65%)
Sep 13, 2023 9.950 9.955 9.800 9.900 1,149,167 -0.06(-0.60%)
Sep 12, 2023 9.910 9.980 9.760 9.960 1,383,549 +0.10(+1.01%)
Sep 11, 2023 9.680 9.880 9.585 9.860 895,945 +0.31(+3.25%)
Sep 08, 2023 9.320 9.590 9.160 9.550 536,317 +0.29(+3.13%)
Sep 07, 2023 9.600 9.670 9.210 9.260 974,156 -0.38(-3.94%)
Sep 06, 2023 9.650 9.750 9.360 9.640 688,855 +0.04(+0.42%)
Sep 05, 2023 9.620 9.630 9.380 9.600 987,250 -0.15(-1.54%)
Sep 01, 2023 9.350 9.825 9.350 9.750 1,354,749 +0.43(+4.61%)
Aug 31, 2023 9.280 9.330 9.210 9.320 1,199,474 +0.04(+0.43%)
Aug 30, 2023 9.190 9.380 9.180 9.280 415,852 +0.05(+0.54%)
Aug 29, 2023 9.230 9.280 9.140 9.230 285,235 +0.01(+0.11%)
Aug 28, 2023 9.180 9.360 9.115 9.220 298,156 +0.07(+0.77%)
Aug 25, 2023 9.310 9.370 9.085 9.150 323,283 -0.08(-0.87%)
Aug 24, 2023 9.250 9.310 9.180 9.230 351,690 -0.06(-0.65%)
Aug 23, 2023 9.140 9.330 9.040 9.290 459,665 +0.19(+2.09%)
Aug 22, 2023 9.070 9.195 9.010 9.100 461,134 +0.02(+0.22%)
Aug 21, 2023 9.120 9.245 9.040 9.080 358,799 -0.06(-0.66%)
Aug 18, 2023 9.000 9.175 8.940 9.140 291,922 +0.01(+0.11%)
Aug 17, 2023 9.000 9.175 9.000 9.130 668,916 +0.19(+2.13%)
Aug 16, 2023 9.090 9.250 8.930 8.940 351,926 -0.07(-0.78%)
Aug 15, 2023 9.100 9.100 8.895 9.010 410,457 -0.22(-2.38%)
Aug 14, 2023 8.970 9.285 8.920 9.230 366,313 +0.17(+1.88%)
Aug 11, 2023 9.010 9.110 8.960 9.060 443,550 +0.03(+0.33%)
Aug 10, 2023 9.020 9.210 8.950 9.030 634,902 -0.02(-0.22%)
Aug 09, 2023 9.240 9.280 8.950 9.050 1,206,691 -0.25(-2.69%)
Aug 08, 2023 8.560 9.330 8.150 9.300 2,138,624 -1.85(-16.59%)
Aug 07, 2023 11.22 11.47 11.14 11.15 654,401 -0.02(-0.18%)
Aug 04, 2023 11.08 11.35 11.07 11.17 331,758 +0.10(+0.90%)
Aug 03, 2023 11.07 11.25 10.90 11.07 381,818 -0.12(-1.07%)
Aug 02, 2023 11.28 11.28 11.01 11.19 320,910 -0.26(-2.27%)
Aug 01, 2023 11.28 11.47 11.21 11.45 256,943 +0.16(+1.42%)
Jul 31, 2023 11.25 11.35 11.21 11.29 290,156 +0.09(+0.80%)
Jul 28, 2023 11.16 11.23 11.09 11.20 313,262 +0.18(+1.63%)
Jul 27, 2023 11.23 11.23 10.97 11.02 416,265 -0.18(-1.61%)
Jul 26, 2023 11.31 11.45 11.17 11.20 425,483 -0.12(-1.06%)
Jul 25, 2023 11.09 11.39 11.05 11.32 493,889 +0.15(+1.34%)
Jul 24, 2023 10.82 11.19 10.77 11.17 446,151 +0.40(+3.71%)
Jul 21, 2023 10.97 11.03 10.67 10.77 1,826,291 -0.07(-0.65%)
Jul 20, 2023 11.10 11.10 10.75 10.84 606,699 -0.17(-1.54%)
Jul 19, 2023 11.00 11.10 10.88 11.01 802,381 -0.04(-0.36%)
Jul 18, 2023 10.83 11.16 10.83 11.05 504,435 +0.25(+2.31%)
Jul 17, 2023 10.57 10.81 10.56 10.80 475,104 +0.26(+2.47%)
Jul 14, 2023 10.54 10.58 10.27 10.54 595,597 -0.05(-0.47%)
Jul 13, 2023 10.38 10.60 10.31 10.59 568,819 +0.21(+2.02%)
Jul 12, 2023 10.29 10.46 10.22 10.38 345,913 +0.28(+2.77%)
Jul 11, 2023 9.990 10.14 9.900 10.10 321,299 +0.14(+1.41%)
Jul 10, 2023 9.840 10.10 9.840 9.960 275,525 +0.03(+0.30%)
Jul 07, 2023 9.450 10.01 9.450 9.930 665,159 +0.47(+4.97%)
Jul 06, 2023 9.620 9.720 9.260 9.460 435,637 -0.30(-3.07%)
Jul 05, 2023 10.00 10.06 9.760 9.760 285,115 -0.38(-3.75%)
Jul 03, 2023 10.00 10.17 9.970 10.14 147,912 +0.07(+0.70%)
Jun 30, 2023 10.35 10.35 10.03 10.07 567,706 -0.14(-1.37%)
Jun 29, 2023 10.17 10.40 10.17 10.21 601,271 +0.04(+0.39%)
Jun 28, 2023 10.40 10.40 10.11 10.17 377,557 -0.25(-2.40%)
Jun 27, 2023 10.27 10.60 10.21 10.42 966,162 +0.16(+1.56%)
Jun 26, 2023 10.22 10.50 10.11 10.26 784,754 +0.00(+0.00%)
Jun 23, 2023 9.850 10.33 9.850 10.26 3,029,807 +0.18(+1.79%)
Jun 22, 2023 10.06 10.18 9.920 10.08 438,570 -0.03(-0.30%)
Jun 21, 2023 9.910 10.19 9.880 10.11 359,543 +0.14(+1.40%)
Jun 20, 2023 9.890 9.980 9.710 9.970 386,110 +0.03(+0.30%)
Jun 16, 2023 10.17 10.17 9.925 9.940 721,777 -0.10(-1.00%)
Jun 15, 2023 9.820 10.12 9.820 10.04 377,980 +0.14(+1.41%)
Jun 14, 2023 10.14 10.22 9.780 9.900 402,222 -0.21(-2.08%)
Jun 13, 2023 9.940 10.33 9.930 10.11 385,767 +0.20(+2.02%)
Jun 12, 2023 9.770 9.970 9.670 9.910 418,683 +0.14(+1.43%)
Jun 09, 2023 9.890 9.890 9.600 9.770 510,671 -0.09(-0.91%)
Jun 08, 2023 9.840 9.970 9.700 9.860 882,448 -0.07(-0.70%)
Jun 07, 2023 9.660 10.00 9.630 9.930 673,143 +0.37(+3.87%)
Jun 06, 2023 9.180 9.650 9.140 9.560 928,953 +0.30(+3.24%)
Jun 05, 2023 9.460 9.510 9.200 9.260 419,477 -0.15(-1.59%)
Jun 02, 2023 9.110 9.560 9.100 9.410 622,777 +0.53(+5.97%)
Jun 01, 2023 8.700 8.940 8.620 8.880 665,098 +0.19(+2.19%)
May 31, 2023 8.810 8.850 8.580 8.690 860,898 -0.18(-2.03%)
May 30, 2023 9.090 9.140 8.845 8.870 423,728 -0.28(-3.06%)
May 26, 2023 9.050 9.180 9.005 9.150 339,490 +0.11(+1.22%)
May 25, 2023 8.990 9.135 8.840 9.040 531,643 -0.10(-1.09%)
May 24, 2023 9.220 9.220 8.990 9.140 446,674 -0.11(-1.19%)
May 23, 2023 9.060 9.350 9.030 9.250 587,055 +0.10(+1.09%)
May 22, 2023 9.110 9.200 9.065 9.150 368,666 +0.09(+0.99%)
May 19, 2023 9.360 9.365 9.015 9.060 400,545 -0.20(-2.16%)
May 18, 2023 8.940 9.310 8.870 9.260 502,851 +0.32(+3.58%)
May 17, 2023 8.850 9.000 8.800 8.940 431,616 +0.20(+2.29%)
May 16, 2023 8.730 8.860 8.670 8.740 552,660 -0.08(-0.91%)
May 15, 2023 8.700 8.965 8.695 8.820 485,377 +0.14(+1.61%)
May 12, 2023 8.610 8.720 8.510 8.680 572,887 +0.13(+1.52%)
May 11, 2023 8.600 8.770 8.490 8.550 597,170 -0.22(-2.51%)
May 10, 2023 9.090 9.100 8.575 8.770 574,575 -0.12(-1.35%)
May 09, 2023 9.110 9.340 8.730 8.890 681,968 -0.12(-1.33%)
May 08, 2023 9.000 9.110 8.885 9.010 575,873 +0.15(+1.69%)
May 05, 2023 8.910 9.050 8.810 8.860 436,173 +0.23(+2.67%)
May 04, 2023 8.940 9.015 8.600 8.630 543,586 -0.40(-4.43%)
May 03, 2023 9.200 9.335 9.000 9.030 677,713 -0.21(-2.27%)
May 02, 2023 9.540 9.600 9.060 9.240 576,776 -0.43(-4.45%)
May 01, 2023 9.690 9.895 9.650 9.670 575,782 -0.07(-0.72%)
Apr 28, 2023 9.590 9.855 9.570 9.740 539,199 +0.13(+1.35%)
Apr 27, 2023 9.650 9.710 9.470 9.610 586,609 -0.05(-0.52%)
Apr 26, 2023 9.640 9.820 9.460 9.660 753,495 -0.09(-0.92%)
Apr 25, 2023 9.900 10.05 9.720 9.750 629,028 -0.31(-3.08%)
Apr 24, 2023 9.550 10.21 9.505 10.06 772,502 +0.67(+7.14%)
Apr 21, 2023 9.470 9.530 9.220 9.390 574,398 -0.07(-0.74%)
Apr 20, 2023 9.390 9.500 9.310 9.460 432,999 -0.05(-0.53%)
Apr 19, 2023 9.140 9.595 9.100 9.510 839,458 +0.29(+3.15%)
Apr 18, 2023 9.360 9.470 9.155 9.220 740,410 -0.10(-1.07%)
Apr 17, 2023 9.400 9.460 9.300 9.320 447,253 -0.14(-1.48%)
Apr 14, 2023 9.300 9.649 9.265 9.460 1,098,263 +0.24(+2.60%)
Apr 13, 2023 9.300 9.335 9.196 9.220 434,736 -0.04(-0.43%)
Apr 12, 2023 9.350 9.380 9.170 9.260 557,648 +0.07(+0.76%)
Apr 11, 2023 9.380 9.460 9.160 9.190 333,692 -0.13(-1.39%)
Apr 10, 2023 9.240 9.470 9.220 9.320 515,043 +0.02(+0.22%)
Apr 06, 2023 9.380 9.400 9.210 9.300 445,734 -0.15(-1.59%)
Apr 05, 2023 9.670 9.830 9.370 9.450 667,358 -0.33(-3.37%)
Apr 04, 2023 10.06 10.14 9.660 9.780 585,439 -0.23(-2.30%)
Apr 03, 2023 9.940 10.23 9.885 10.01 671,455 +0.29(+2.98%)
Mar 31, 2023 9.600 9.730 9.440 9.720 776,886 +0.13(+1.36%)
Mar 30, 2023 9.590 9.645 9.460 9.590 404,897 +0.12(+1.27%)
Mar 29, 2023 9.620 9.640 9.395 9.470 329,510 +0.01(+0.11%)
Mar 28, 2023 9.310 9.525 9.290 9.460 301,946 +0.11(+1.18%)
Mar 27, 2023 9.320 9.435 9.150 9.350 364,469 +0.24(+2.63%)
Mar 24, 2023 8.790 9.230 8.750 9.110 650,289 +0.15(+1.67%)
Mar 23, 2023 9.100 9.320 8.880 8.960 563,882 -0.09(-0.99%)
Mar 22, 2023 9.330 9.360 9.040 9.050 634,898 -0.21(-2.27%)
Mar 21, 2023 9.190 9.370 9.135 9.260 617,845 +0.38(+4.28%)
Mar 20, 2023 8.810 9.040 8.750 8.880 791,142 +0.16(+1.83%)
Mar 17, 2023 8.880 8.930 8.660 8.720 1,204,068 -0.25(-2.79%)
Mar 16, 2023 8.560 9.080 8.480 8.970 935,667 +0.14(+1.59%)
Mar 15, 2023 9.100 9.120 8.555 8.830 1,498,616 -0.67(-7.05%)
Mar 14, 2023 9.830 9.850 9.360 9.500 658,527 +0.04(+0.42%)
Mar 13, 2023 9.620 9.700 9.240 9.460 914,626 -0.47(-4.73%)
Mar 10, 2023 10.63 10.66 9.845 9.930 792,237 -0.77(-7.20%)
Mar 09, 2023 11.21 11.28 10.68 10.70 615,884 -0.49(-4.38%)
Mar 08, 2023 11.23 11.23 10.93 11.19 665,548 -0.02(-0.18%)
Mar 07, 2023 11.20 11.23 11.01 11.21 516,332 -0.03(-0.27%)
Mar 06, 2023 11.71 11.73 11.04 11.24 888,223 -0.56(-4.75%)
Mar 03, 2023 11.45 11.80 11.34 11.80 638,525 +0.31(+2.70%)
Mar 02, 2023 11.24 11.60 11.17 11.49 560,825 +0.17(+1.50%)
Mar 01, 2023 11.13 11.32 11.09 11.32 515,980 +0.12(+1.07%)
Feb 28, 2023 11.25 11.65 11.19 11.20 685,368 +0.04(+0.36%)
Feb 27, 2023 11.06 11.35 10.90 11.16 758,645 +0.27(+2.48%)
Feb 24, 2023 10.96 11.04 10.82 10.89 516,727 -0.27(-2.42%)
Feb 23, 2023 11.32 11.36 11.14 11.16 725,398 -0.03(-0.27%)
Feb 22, 2023 11.40 11.55 11.17 11.19 787,213 -0.17(-1.50%)
Feb 21, 2023 11.35 11.49 11.21 11.36 723,942 -0.14(-1.22%)
Feb 17, 2023 11.71 11.73 11.44 11.50 1,008,834 -0.22(-1.88%)
Feb 16, 2023 12.00 12.11 11.71 11.72 1,265,817 -0.43(-3.54%)
Feb 15, 2023 12.68 12.72 12.06 12.15 1,113,867 -0.71(-5.52%)
Feb 14, 2023 13.07 13.23 11.33 12.86 1,785,647 -0.53(-3.96%)
Feb 13, 2023 13.25 13.70 13.12 13.39 1,548,528 +0.12(+0.90%)
Feb 10, 2023 13.10 13.37 13.10 13.27 681,506 +0.17(+1.30%)
Feb 09, 2023 13.38 13.58 13.10 13.10 725,435 -0.21(-1.58%)
Feb 08, 2023 13.74 13.80 13.28 13.31 631,684 -0.50(-3.62%)
Feb 07, 2023 13.18 13.90 13.13 13.81 1,098,757 +0.66(+5.02%)
Feb 06, 2023 13.31 13.31 13.00 13.15 363,245 -0.15(-1.13%)
Feb 03, 2023 13.08 13.38 12.97 13.30 872,571 +0.12(+0.91%)
Feb 02, 2023 13.45 13.55 13.14 13.18 806,570 -0.16(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.