Skip to main content

FTSE China Bear -3X Direxion (NY: YANG )

8.220 +0.196 (+2.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 46.28 47.56 46.15 46.85 3,803,455 +3.21(+7.36%)
Jan 30, 2020 45.05 45.71 43.44 43.64 2,341,095 +1.45(+3.43%)
Jan 29, 2020 41.57 42.38 41.25 42.20 1,145,076 -0.95(-2.20%)
Jan 28, 2020 43.74 44.49 42.51 43.14 1,818,089 -1.61(-3.61%)
Jan 27, 2020 45.80 46.27 43.14 44.76 3,570,696 +5.51(+14.04%)
Jan 24, 2020 38.02 39.87 37.92 39.25 1,365,987 +1.53(+4.06%)
Jan 23, 2020 38.67 39.15 37.47 37.72 1,079,994 +1.32(+3.64%)
Jan 22, 2020 35.65 36.71 35.61 36.40 657,377 -1.12(-2.98%)
Jan 21, 2020 37.08 37.58 36.75 37.51 749,168 +4.51(+13.68%)
Jan 17, 2020 33.13 33.35 32.91 33.00 164,728 -0.44(-1.32%)
Jan 16, 2020 33.75 33.86 33.40 33.44 193,923 -0.59(-1.74%)
Jan 15, 2020 34.00 34.14 33.83 34.03 269,277 +0.47(+1.40%)
Jan 14, 2020 33.68 33.90 33.43 33.56 448,066 +0.98(+3.00%)
Jan 13, 2020 33.66 33.77 32.56 32.59 338,539 -1.74(-5.06%)
Jan 10, 2020 34.37 34.66 34.08 34.32 265,099 -0.25(-0.73%)
Jan 09, 2020 34.65 34.94 34.53 34.57 331,939 -1.02(-2.87%)
Jan 08, 2020 36.22 36.36 35.00 35.60 359,864 +0.22(+0.61%)
Jan 07, 2020 35.45 35.73 35.28 35.38 385,260 +0.17(+0.48%)
Jan 06, 2020 35.74 35.75 35.19 35.21 315,620 -0.52(-1.44%)
Jan 03, 2020 35.49 35.75 34.96 35.73 278,098 +2.15(+6.40%)
Jan 02, 2020 34.73 34.79 33.58 33.58 425,011 -3.03(-8.29%)
Dec 31, 2019 36.87 37.26 36.50 36.61 203,726 -0.45(-1.21%)
Dec 30, 2019 36.05 37.07 35.99 37.06 268,964 +0.56(+1.54%)
Dec 27, 2019 36.41 36.72 36.10 36.50 317,416 -0.42(-1.14%)
Dec 26, 2019 37.66 37.66 36.81 36.92 283,608 -1.10(-2.89%)
Dec 24, 2019 38.06 38.21 37.89 38.02 114,116 -0.09(-0.25%)
Dec 23, 2019 38.24 38.45 38.08 38.11 198,906 +0.12(+0.31%)
Dec 20, 2019 38.14 38.18 37.72 38.00 209,333 -0.52(-1.36%)
Dec 19, 2019 38.88 38.88 38.48 38.52 199,125 +0.24(+0.64%)
Dec 18, 2019 38.23 38.41 38.11 38.28 169,025 -0.26(-0.68%)
Dec 17, 2019 38.91 38.96 38.30 38.54 234,031 -1.74(-4.32%)
Dec 16, 2019 40.04 40.34 39.90 40.28 245,856 -1.29(-3.11%)
Dec 13, 2019 40.63 41.64 39.39 41.57 473,670 +0.77(+1.88%)
Dec 12, 2019 43.58 43.62 40.99 40.80 514,503 -2.82(-6.46%)
Dec 11, 2019 44.55 44.61 43.31 43.62 159,285 -2.64(-5.71%)
Dec 10, 2019 46.20 46.40 45.89 46.26 100,356 -0.41(-0.88%)
Dec 09, 2019 46.07 46.70 45.73 46.67 65,274 +0.61(+1.32%)
Dec 06, 2019 45.71 46.13 45.54 46.07 178,253 -1.06(-2.25%)
Dec 05, 2019 47.11 47.40 46.84 47.12 182,588 -0.13(-0.28%)
Dec 04, 2019 47.27 47.35 46.96 47.26 146,445 -0.65(-1.35%)
Dec 03, 2019 48.15 49.05 47.90 47.90 299,647 +0.95(+2.01%)
Dec 02, 2019 46.52 47.26 46.41 46.96 201,411 -0.07(-0.16%)
Nov 29, 2019 47.02 47.34 46.77 47.03 181,564 +3.49(+8.02%)
Nov 27, 2019 43.72 43.93 43.38 43.54 70,916 +0.07(+0.15%)
Nov 26, 2019 43.85 44.30 43.27 43.47 137,320 -0.27(-0.62%)
Nov 25, 2019 44.44 44.66 43.49 43.74 243,800 -2.31(-5.02%)
Nov 22, 2019 45.64 46.38 45.62 46.06 99,540 +0.28(+0.61%)
Nov 21, 2019 46.25 46.64 45.78 45.78 162,765 +0.37(+0.80%)
Nov 20, 2019 45.06 46.01 44.81 45.41 248,857 +0.57(+1.27%)
Nov 19, 2019 44.17 45.10 44.15 44.84 195,335 -1.29(-2.80%)
Nov 18, 2019 45.92 46.22 45.67 46.13 205,327 -0.67(-1.44%)
Nov 15, 2019 46.82 47.04 46.45 46.81 165,757 -0.12(-0.26%)
Nov 14, 2019 47.08 47.66 46.77 46.93 200,280 +0.39(+0.85%)
Nov 13, 2019 46.71 46.90 46.09 46.53 322,298 +1.84(+4.13%)
Nov 12, 2019 44.10 44.96 43.98 44.69 204,449 +0.94(+2.14%)
Nov 11, 2019 44.43 44.45 43.55 43.75 185,851 +2.18(+5.25%)
Nov 08, 2019 41.47 42.03 41.23 41.57 196,730 +0.81(+1.98%)
Nov 07, 2019 40.65 40.97 40.10 40.77 307,068 -0.95(-2.27%)
Nov 06, 2019 41.18 41.86 41.01 41.71 307,288 +0.24(+0.59%)
Nov 05, 2019 41.50 41.93 41.38 41.47 231,124 -0.82(-1.95%)
Nov 04, 2019 41.85 42.48 41.69 42.29 261,832 -1.61(-3.67%)
Nov 01, 2019 44.47 44.55 43.74 43.90 296,911 -2.81(-6.01%)
Oct 31, 2019 46.15 47.36 46.15 46.71 201,586 +0.69(+1.51%)
Oct 30, 2019 46.64 47.20 45.90 46.02 204,016 +0.50(+1.09%)
Oct 29, 2019 45.86 45.94 45.39 45.52 137,695 +1.22(+2.75%)
Oct 28, 2019 44.43 44.43 44.04 44.31 183,513 -1.32(-2.89%)
Oct 25, 2019 46.57 46.57 45.47 45.63 246,180 -0.91(-1.95%)
Oct 24, 2019 46.08 46.66 46.02 46.53 192,530 +0.14(+0.30%)
Oct 23, 2019 46.88 47.03 46.25 46.39 208,644 +0.47(+1.02%)
Oct 22, 2019 45.79 46.00 45.64 45.93 186,764 +0.94(+2.08%)
Oct 21, 2019 45.05 45.55 44.88 44.99 202,531 -1.40(-3.03%)
Oct 18, 2019 45.79 46.45 45.36 46.39 262,093 +1.28(+2.84%)
Oct 17, 2019 44.83 45.18 44.63 45.11 184,411 -0.47(-1.03%)
Oct 16, 2019 45.81 45.95 45.30 45.58 247,356 -0.01(-0.02%)
Oct 15, 2019 46.14 46.19 44.94 45.59 204,668 -1.15(-2.46%)
Oct 14, 2019 46.19 46.79 46.03 46.74 212,802 +0.61(+1.32%)
Oct 11, 2019 45.50 46.53 44.90 46.13 628,961 -2.09(-4.33%)
Oct 10, 2019 49.35 49.37 47.87 48.22 289,425 -2.06(-4.10%)
Oct 09, 2019 49.98 50.32 49.43 50.28 339,878 -1.98(-3.80%)
Oct 08, 2019 51.64 52.29 50.98 52.26 314,573 +0.97(+1.90%)
Oct 07, 2019 51.15 51.37 50.21 51.29 228,651 +1.17(+2.33%)
Oct 04, 2019 50.89 51.49 50.08 50.12 166,612 +0.19(+0.38%)
Oct 03, 2019 50.69 51.36 49.83 49.93 493,160 -2.53(-4.82%)
Oct 02, 2019 52.36 53.08 52.11 52.46 329,472 -0.07(-0.12%)
Oct 01, 2019 51.57 53.03 51.42 52.53 387,522 +0.77(+1.48%)
Sep 30, 2019 51.67 51.95 50.96 51.76 464,263 -1.58(-2.97%)
Sep 27, 2019 51.50 54.05 50.99 53.34 1,010,460 +1.90(+3.69%)
Sep 26, 2019 51.11 51.85 50.89 51.44 574,265 +0.89(+1.76%)
Sep 25, 2019 51.00 51.72 50.25 50.55 363,127 -0.36(-0.70%)
Sep 24, 2019 49.89 51.17 49.89 50.91 286,486 +1.66(+3.36%)
Sep 23, 2019 50.18 50.18 49.14 49.25 156,399 +0.09(+0.19%)
Sep 20, 2019 48.44 49.65 48.18 49.16 342,333 +0.56(+1.15%)
Sep 19, 2019 48.06 48.65 47.71 48.60 245,727 +1.18(+2.48%)
Sep 18, 2019 47.16 48.43 47.03 47.42 198,502 +0.84(+1.80%)
Sep 17, 2019 47.50 47.72 46.51 46.58 193,779 +0.78(+1.71%)
Sep 16, 2019 45.64 46.16 45.41 45.80 224,129 +1.31(+2.94%)
Sep 13, 2019 44.70 44.80 44.29 44.49 279,438 -1.32(-2.87%)
Sep 12, 2019 46.01 46.38 44.85 45.81 323,525 -0.66(-1.43%)
Sep 11, 2019 46.79 47.07 46.18 46.47 385,998 -2.02(-4.16%)
Sep 10, 2019 48.55 48.81 48.02 48.48 179,782 -0.07(-0.13%)
Sep 09, 2019 48.63 48.97 48.30 48.55 247,032 -0.35(-0.73%)
Sep 06, 2019 48.63 48.99 48.55 48.90 260,473 -0.21(-0.44%)
Sep 05, 2019 49.17 49.32 48.59 49.12 459,297 -1.86(-3.64%)
Sep 04, 2019 51.45 51.88 50.97 50.98 372,200 -3.93(-7.16%)
Sep 03, 2019 55.42 55.74 54.84 54.91 236,238 +0.10(+0.19%)
Aug 30, 2019 54.47 55.43 54.38 54.80 230,151 +0.06(+0.10%)
Aug 29, 2019 54.89 55.73 54.51 54.75 401,125 -1.12(-2.00%)
Aug 28, 2019 56.72 57.02 55.66 55.87 322,543 -0.07(-0.12%)
Aug 27, 2019 55.06 55.95 54.69 55.93 329,855 -0.03(-0.05%)
Aug 26, 2019 55.73 56.50 55.50 55.96 442,972 -2.19(-3.77%)
Aug 23, 2019 56.06 58.50 54.57 58.15 1,069,003 +3.00(+5.43%)
Aug 22, 2019 54.92 55.81 54.61 55.16 287,071 +1.14(+2.11%)
Aug 21, 2019 53.42 54.71 53.40 54.02 316,930 -1.47(-2.64%)
Aug 20, 2019 54.59 55.57 54.56 55.48 313,404 +0.66(+1.21%)
Aug 19, 2019 53.41 55.27 53.38 54.82 725,597 -2.30(-4.02%)
Aug 16, 2019 57.78 57.86 56.79 57.12 449,909 -2.01(-3.39%)
Aug 15, 2019 59.05 60.19 58.42 59.12 623,093 -2.50(-4.06%)
Aug 14, 2019 60.66 61.69 60.10 61.63 924,986 +5.08(+8.98%)
Aug 13, 2019 60.15 60.38 54.92 56.55 996,924 -2.62(-4.43%)
Aug 12, 2019 59.66 59.82 58.73 59.17 605,035 +2.20(+3.87%)
Aug 09, 2019 56.83 58.12 56.43 56.97 808,315 +1.75(+3.18%)
Aug 08, 2019 56.12 56.65 55.20 55.21 701,647 -1.50(-2.65%)
Aug 07, 2019 59.11 59.69 56.60 56.72 601,532 -0.71(-1.24%)
Aug 06, 2019 56.00 58.39 55.80 57.43 859,488 -1.78(-3.01%)
Aug 05, 2019 56.80 59.97 56.80 59.21 1,172,365 +6.25(+11.81%)
Aug 02, 2019 51.98 53.27 51.64 52.96 909,461 +1.24(+2.40%)
Aug 01, 2019 47.87 52.07 46.93 51.71 1,235,628 +3.41(+7.05%)
Jul 31, 2019 46.87 49.62 46.87 48.31 760,568 +1.89(+4.06%)
Jul 30, 2019 46.44 46.83 46.26 46.42 465,927 +0.92(+2.03%)
Jul 29, 2019 45.42 45.89 45.35 45.50 254,706 +0.80(+1.80%)
Jul 26, 2019 44.34 44.84 44.33 44.70 217,936 -0.11(-0.25%)
Jul 25, 2019 43.72 44.85 43.72 44.81 577,095 +0.90(+2.04%)
Jul 24, 2019 44.35 44.36 43.80 43.91 208,934 -0.46(-1.03%)
Jul 23, 2019 44.70 45.11 44.28 44.37 401,728 -0.54(-1.21%)
Jul 22, 2019 44.80 45.04 44.44 44.91 365,855 +0.97(+2.21%)
Jul 19, 2019 43.04 44.12 42.99 43.94 392,157 -0.55(-1.24%)
Jul 18, 2019 44.98 45.14 44.26 44.49 363,582 -0.41(-0.91%)
Jul 17, 2019 44.36 44.95 44.24 44.90 282,658 +0.16(+0.35%)
Jul 16, 2019 44.29 44.74 43.98 44.74 233,634 +0.11(+0.25%)
Jul 15, 2019 44.66 44.70 44.31 44.63 320,435 -0.25(-0.56%)
Jul 12, 2019 44.60 45.16 44.56 44.88 361,191 -0.36(-0.80%)
Jul 11, 2019 44.65 45.64 44.65 45.25 466,848 +0.58(+1.30%)
Jul 10, 2019 44.26 44.81 43.89 44.67 487,816 -0.32(-0.71%)
Jul 09, 2019 45.63 45.72 44.80 44.98 515,591 +0.79(+1.80%)
Jul 08, 2019 44.38 44.55 43.93 44.19 448,579 +0.99(+2.29%)
Jul 05, 2019 43.12 43.55 42.90 43.20 437,801 +1.50(+3.60%)
Jul 03, 2019 42.01 42.16 41.65 41.70 289,510 +0.45(+1.09%)
Jul 02, 2019 41.21 41.55 40.97 41.25 408,803 +0.24(+0.59%)
Jul 01, 2019 39.60 41.46 39.18 41.01 650,317 -1.83(-4.27%)
Jun 28, 2019 42.84 43.22 42.84 42.84 412,515 +0.00(+0.00%)
Jun 27, 2019 43.18 43.60 42.81 42.84 501,827 -1.39(-3.14%)
Jun 26, 2019 44.28 44.50 43.80 44.23 364,315 -1.61(-3.50%)
Jun 25, 2019 45.27 45.93 45.18 45.83 707,225 +2.14(+4.89%)
Jun 24, 2019 43.57 43.78 43.22 43.70 441,478 +0.05(+0.11%)
Jun 21, 2019 43.71 43.76 43.13 43.65 316,288 +0.47(+1.10%)
Jun 20, 2019 42.80 43.73 42.49 43.18 430,150 -2.46(-5.40%)
Jun 19, 2019 46.10 46.51 44.90 45.64 358,095 -1.11(-2.37%)
Jun 18, 2019 49.34 49.34 46.45 46.75 970,858 -4.44(-8.68%)
Jun 17, 2019 51.56 51.66 50.81 51.19 284,166 -1.21(-2.31%)
Jun 14, 2019 51.81 52.47 51.78 52.40 311,339 +1.50(+2.94%)
Jun 13, 2019 50.61 51.56 50.51 50.90 184,912 -0.78(-1.51%)
Jun 12, 2019 51.14 52.11 51.08 51.68 305,643 +2.48(+5.04%)
Jun 11, 2019 48.68 49.54 48.36 49.20 399,595 -1.53(-3.02%)
Jun 10, 2019 50.80 51.25 49.91 50.73 315,152 -1.73(-3.30%)
Jun 07, 2019 52.28 52.58 50.66 52.46 370,078 -1.43(-2.66%)
Jun 06, 2019 54.42 54.55 53.42 53.89 248,830 -0.05(-0.09%)
Jun 05, 2019 53.44 54.74 53.43 53.94 391,521 +1.17(+2.22%)
Jun 04, 2019 53.62 54.05 52.75 52.77 496,339 +0.41(+0.78%)
Jun 03, 2019 52.53 52.89 51.81 52.36 406,291 -0.51(-0.97%)
May 31, 2019 54.00 54.21 52.68 52.87 247,006 +0.20(+0.37%)
May 30, 2019 52.95 53.09 52.20 52.68 309,442 +0.22(+0.43%)
May 29, 2019 53.91 54.03 52.45 52.45 330,147 -1.32(-2.45%)
May 28, 2019 52.97 54.00 52.44 53.77 302,151 -0.90(-1.65%)
May 24, 2019 53.75 54.84 53.41 54.68 279,818 +0.70(+1.29%)
May 23, 2019 54.33 54.76 53.72 53.98 651,975 +2.02(+3.88%)
May 22, 2019 52.13 52.56 51.67 51.96 426,895 +0.83(+1.62%)
May 21, 2019 51.33 51.96 51.02 51.13 431,864 -1.71(-3.24%)
May 20, 2019 52.83 53.26 52.05 52.84 537,557 +2.18(+4.29%)
May 17, 2019 51.05 51.32 49.91 50.67 629,241 +2.50(+5.19%)
May 16, 2019 48.34 48.34 47.16 48.17 507,229 -0.62(-1.28%)
May 15, 2019 49.75 49.82 48.61 48.79 559,136 -0.91(-1.83%)
May 14, 2019 49.62 50.19 48.91 49.70 505,849 -2.50(-4.79%)
May 13, 2019 51.66 53.21 51.54 52.20 1,481,842 +4.75(+10.01%)
May 10, 2019 48.16 50.01 46.88 47.45 1,316,469 -0.87(-1.81%)
May 09, 2019 49.30 50.50 47.45 48.33 1,140,092 +2.18(+4.71%)
May 08, 2019 46.05 46.59 45.09 46.15 713,225 +0.63(+1.39%)
May 07, 2019 44.27 46.41 44.27 45.52 828,244 +3.38(+8.03%)
May 06, 2019 43.65 43.79 41.90 42.14 881,434 +3.04(+7.77%)
May 03, 2019 39.82 39.85 39.03 39.10 293,481 -2.18(-5.27%)
May 02, 2019 40.68 41.62 40.46 41.27 282,682 +0.41(+1.00%)
May 01, 2019 40.11 40.94 38.98 40.86 414,126 +0.66(+1.64%)
Apr 30, 2019 40.28 40.83 39.86 40.20 254,637 +0.65(+1.65%)
Apr 29, 2019 39.63 39.75 39.43 39.55 141,451 -0.51(-1.28%)
Apr 26, 2019 40.30 40.62 39.94 40.06 304,992 -0.64(-1.58%)
Apr 25, 2019 40.90 41.46 40.68 40.70 507,739 +0.82(+2.05%)
Apr 24, 2019 38.93 40.13 38.86 39.89 647,394 +1.70(+4.45%)
Apr 23, 2019 38.42 38.49 37.88 38.19 332,477 +0.01(+0.02%)
Apr 22, 2019 38.77 38.85 38.02 38.18 453,824 +0.91(+2.44%)
Apr 18, 2019 37.57 37.75 36.90 37.26 436,671 -0.13(-0.35%)
Apr 17, 2019 36.72 37.39 36.57 37.40 333,932 -0.12(-0.32%)
Apr 16, 2019 37.41 37.83 37.33 37.52 363,375 -1.54(-3.95%)
Apr 15, 2019 38.58 39.37 38.52 39.06 382,990 +1.28(+3.40%)
Apr 12, 2019 37.69 38.00 37.54 37.78 368,895 -1.53(-3.90%)
Apr 11, 2019 39.03 39.57 38.95 39.31 567,792 +1.66(+4.42%)
Apr 10, 2019 37.78 38.14 37.53 37.65 286,439 +0.13(+0.35%)
Apr 09, 2019 37.29 37.69 37.29 37.52 412,372 +0.26(+0.70%)
Apr 08, 2019 37.22 37.66 37.00 37.26 421,240 +0.36(+0.98%)
Apr 05, 2019 37.18 37.34 36.66 36.89 433,981 -0.79(-2.10%)
Apr 04, 2019 38.40 38.46 37.64 37.68 427,654 -1.19(-3.06%)
Apr 03, 2019 38.48 39.18 37.68 38.87 721,556 -0.87(-2.20%)
Apr 02, 2019 39.42 40.16 39.41 39.75 322,351 +0.58(+1.47%)
Apr 01, 2019 39.36 39.75 39.04 39.17 401,101 -1.79(-4.38%)
Mar 29, 2019 41.13 41.70 40.69 40.96 326,616 -1.32(-3.12%)
Mar 28, 2019 42.86 43.16 42.22 42.28 261,530 -0.92(-2.13%)
Mar 27, 2019 42.92 43.82 42.76 43.20 216,720 +0.25(+0.58%)
Mar 26, 2019 42.80 43.55 42.73 42.95 282,981 -0.28(-0.64%)
Mar 25, 2019 43.67 43.77 42.89 43.23 309,541 +0.34(+0.80%)
Mar 22, 2019 41.38 42.98 41.30 42.89 741,018 +3.37(+8.54%)
Mar 21, 2019 40.78 40.87 39.48 39.51 402,495 +0.12(+0.31%)
Mar 20, 2019 39.95 40.54 38.26 39.39 560,381 +0.53(+1.36%)
Mar 19, 2019 38.76 39.24 38.44 38.86 573,089 -0.42(-1.07%)
Mar 18, 2019 39.17 39.67 38.94 39.29 414,951 -1.49(-3.66%)
Mar 15, 2019 41.25 41.27 40.44 40.78 364,337 -1.65(-3.89%)
Mar 14, 2019 42.22 42.91 42.19 42.43 281,699 +0.44(+1.06%)
Mar 13, 2019 41.96 42.18 41.60 41.98 306,464 +0.30(+0.71%)
Mar 12, 2019 41.94 42.31 41.50 41.69 454,092 -1.37(-3.18%)
Mar 11, 2019 44.20 44.26 42.84 43.06 443,618 -2.77(-6.04%)
Mar 08, 2019 46.15 46.55 45.52 45.83 762,247 +2.34(+5.39%)
Mar 07, 2019 41.94 43.71 41.94 43.48 763,561 +2.77(+6.80%)
Mar 06, 2019 39.81 40.77 39.81 40.71 419,348 +1.10(+2.78%)
Mar 05, 2019 40.45 40.76 39.47 39.61 431,591 -1.53(-3.72%)
Mar 04, 2019 40.16 42.26 40.16 41.14 334,741 -0.57(-1.36%)
Mar 01, 2019 41.25 42.27 41.14 41.70 428,460 -1.51(-3.49%)
Feb 28, 2019 42.72 43.43 42.63 43.21 403,392 +0.84(+1.99%)
Feb 27, 2019 41.86 42.61 41.75 42.37 308,609 +1.84(+4.55%)
Feb 26, 2019 40.91 41.16 40.24 40.53 327,141 +0.94(+2.36%)
Feb 25, 2019 39.74 39.83 38.93 39.59 605,902 -2.52(-5.98%)
Feb 22, 2019 42.31 42.56 41.75 42.11 597,837 -2.08(-4.72%)
Feb 21, 2019 43.55 44.44 43.55 44.20 321,636 +0.19(+0.42%)
Feb 20, 2019 44.28 44.34 43.22 44.01 285,787 -0.73(-1.64%)
Feb 19, 2019 46.47 46.47 44.41 44.74 294,948 -1.93(-4.13%)
Feb 15, 2019 46.96 47.24 46.43 46.67 235,874 +0.75(+1.63%)
Feb 14, 2019 46.34 46.88 45.42 45.92 267,452 +0.53(+1.16%)
Feb 13, 2019 44.70 45.90 44.51 45.39 336,255 -1.32(-2.84%)
Feb 12, 2019 46.37 46.92 46.24 46.72 159,493 -0.30(-0.63%)
Feb 11, 2019 46.37 47.16 46.21 47.01 259,508 -0.37(-0.78%)
Feb 08, 2019 47.71 48.59 47.17 47.38 408,489 +0.11(+0.24%)
Feb 07, 2019 46.64 48.83 45.95 47.27 396,414 +1.43(+3.11%)
Feb 06, 2019 44.10 46.15 44.10 45.84 223,295 +1.47(+3.32%)
Feb 05, 2019 45.57 45.90 43.88 44.37 255,733 -1.96(-4.24%)
Feb 04, 2019 46.87 46.89 45.77 46.34 157,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.