Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.72 -0.05 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.17 18.23 18.17 18.19 58,925 -0.02(-0.11%)
Jan 28, 2021 18.26 18.26 18.21 18.21 35,972 +0.05(+0.27%)
Jan 27, 2021 18.22 18.23 18.16 18.16 58,930 -0.07(-0.36%)
Jan 26, 2021 18.22 18.25 18.22 18.22 36,697 -0.02(-0.13%)
Jan 25, 2021 18.23 18.26 18.21 18.25 53,856 +0.01(+0.04%)
Jan 22, 2021 18.27 18.27 18.19 18.24 107,888 +0.03(+0.18%)
Jan 21, 2021 18.13 18.21 18.13 18.21 35,398 +0.01(+0.05%)
Jan 20, 2021 18.27 18.27 18.17 18.20 28,422 +0.06(+0.32%)
Jan 19, 2021 18.24 18.24 18.12 18.14 168,529 -0.02(-0.13%)
Jan 15, 2021 18.15 18.17 18.12 18.16 54,071 +0.00(+0.03%)
Jan 14, 2021 18.24 18.24 18.13 18.16 50,642 +0.04(+0.20%)
Jan 13, 2021 18.10 18.17 18.10 18.12 43,161 -0.04(-0.23%)
Jan 12, 2021 18.24 18.24 18.13 18.16 54,551 -0.01(-0.05%)
Jan 11, 2021 18.20 18.20 18.12 18.17 67,845 -0.03(-0.18%)
Jan 08, 2021 18.14 18.31 18.14 18.20 215,308 +0.05(+0.27%)
Jan 07, 2021 18.08 18.21 18.08 18.16 33,200 -0.01(-0.08%)
Jan 06, 2021 18.18 18.21 18.17 18.17 100,078 -0.02(-0.10%)
Jan 05, 2021 18.17 18.19 18.16 18.19 38,761 +0.00(+0.00%)
Jan 04, 2021 18.20 18.23 18.14 18.19 83,195 -0.00(-0.02%)
Dec 31, 2020 18.19 18.19 18.19 43,713 +0.03(+0.15%)
Dec 30, 2020 18.17 18.21 18.15 18.16 43,713 -0.05(-0.27%)
Dec 29, 2020 18.20 18.31 18.11 18.21 191,773 +0.11(+0.63%)
Dec 28, 2020 18.15 18.19 18.10 18.10 39,385 -0.07(-0.36%)
Dec 24, 2020 18.15 18.17 18.15 18.16 21,970 +0.02(+0.09%)
Dec 23, 2020 18.15 18.15 18.12 18.15 28,823 +0.05(+0.27%)
Dec 22, 2020 18.06 18.11 18.06 18.10 15,976 +0.04(+0.23%)
Dec 21, 2020 18.14 18.14 18.06 18.06 46,263 -0.07(-0.36%)
Dec 18, 2020 18.18 18.18 18.06 18.12 47,573 +0.07(+0.36%)
Dec 17, 2020 18.17 18.17 18.05 18.06 36,113 -0.02(-0.13%)
Dec 16, 2020 18.09 18.11 18.02 18.08 41,853 -0.02(-0.14%)
Dec 15, 2020 18.12 18.13 18.06 18.11 593,177 +0.03(+0.18%)
Dec 14, 2020 17.98 18.07 17.98 18.07 29,630 +0.02(+0.10%)
Dec 11, 2020 18.04 18.10 18.00 18.06 44,998 +0.01(+0.08%)
Dec 10, 2020 17.94 18.04 17.94 18.04 47,620 +0.04(+0.23%)
Dec 09, 2020 18.00 18.00 17.95 18.00 69,721 +0.06(+0.32%)
Dec 08, 2020 17.95 17.98 17.94 17.94 28,606 +0.00(+0.00%)
Dec 07, 2020 17.95 17.98 17.93 17.94 27,151 +0.01(+0.05%)
Dec 04, 2020 17.93 17.96 17.92 17.93 41,810 +0.03(+0.18%)
Dec 03, 2020 17.91 17.93 17.89 17.90 19,176 +0.00(+0.00%)
Dec 02, 2020 17.85 17.90 17.84 17.90 51,462 +0.07(+0.37%)
Dec 01, 2020 17.91 17.91 17.80 17.84 52,043 -0.02(-0.09%)
Nov 30, 2020 17.92 17.92 17.81 17.85 20,246 +0.02(+0.14%)
Nov 27, 2020 17.83 17.87 17.80 17.83 88,770 -0.02(-0.14%)
Nov 25, 2020 17.93 17.93 17.82 17.85 50,393 -0.05(-0.27%)
Nov 24, 2020 17.92 17.93 17.82 17.90 42,513 +0.10(+0.55%)
Nov 23, 2020 17.89 17.90 17.80 17.80 25,908 -0.05(-0.27%)
Nov 20, 2020 17.76 17.86 17.76 17.85 31,410 +0.01(+0.08%)
Nov 19, 2020 17.77 17.87 17.77 17.84 29,698 +0.07(+0.38%)
Nov 18, 2020 17.88 17.91 17.77 17.77 42,337 -0.09(-0.50%)
Nov 17, 2020 17.87 17.91 17.83 17.86 48,646 +0.03(+0.18%)
Nov 16, 2020 17.80 17.86 17.80 17.83 38,908 +0.06(+0.32%)
Nov 13, 2020 17.69 17.79 17.69 17.77 28,946 +0.04(+0.25%)
Nov 12, 2020 17.75 17.83 17.71 17.73 19,421 -0.08(-0.43%)
Nov 11, 2020 17.84 17.85 17.75 17.80 49,512 -0.04(-0.23%)
Nov 10, 2020 17.72 17.86 17.72 17.84 60,873 +0.09(+0.50%)
Nov 09, 2020 17.66 17.78 17.66 17.75 59,794 +0.10(+0.55%)
Nov 06, 2020 17.71 17.72 17.58 17.66 33,504 -0.04(-0.23%)
Nov 05, 2020 17.70 17.71 17.60 17.70 57,304 +0.03(+0.18%)
Nov 04, 2020 17.68 17.71 17.58 17.67 49,575 +0.10(+0.55%)
Nov 03, 2020 17.52 17.62 17.52 17.57 33,382 +0.11(+0.60%)
Nov 02, 2020 17.50 17.59 17.46 17.46 66,957 -0.03(-0.19%)
Oct 30, 2020 17.58 17.60 17.50 17.50 49,640 -0.02(-0.14%)
Oct 29, 2020 17.50 17.58 17.50 17.52 26,697 +0.01(+0.05%)
Oct 28, 2020 17.60 17.62 17.50 17.51 39,052 -0.07(-0.37%)
Oct 27, 2020 17.55 17.60 17.53 17.58 36,053 -0.02(-0.14%)
Oct 26, 2020 17.65 17.70 17.58 17.60 26,154 -0.01(-0.05%)
Oct 23, 2020 17.54 17.66 17.54 17.61 69,842 +0.06(+0.37%)
Oct 22, 2020 17.58 17.61 17.54 17.54 26,819 -0.02(-0.09%)
Oct 21, 2020 17.54 17.58 17.50 17.56 19,249 -0.00(-0.02%)
Oct 20, 2020 17.50 17.63 17.50 17.56 15,500 +0.02(+0.10%)
Oct 19, 2020 17.57 17.66 17.54 17.55 41,447 -0.07(-0.37%)
Oct 16, 2020 17.65 17.65 17.56 17.61 34,640 +0.02(+0.14%)
Oct 15, 2020 17.60 17.61 17.50 17.59 22,637 +0.01(+0.08%)
Oct 14, 2020 17.60 17.62 17.57 17.57 25,863 -0.02(-0.12%)
Oct 13, 2020 17.50 17.62 17.50 17.60 20,756 +0.02(+0.09%)
Oct 12, 2020 17.60 17.66 17.54 17.58 61,831 -0.06(-0.37%)
Oct 09, 2020 17.64 17.73 17.54 17.64 48,126 +0.03(+0.18%)
Oct 08, 2020 17.57 17.62 17.51 17.61 43,250 +0.04(+0.23%)
Oct 07, 2020 17.43 17.57 17.43 17.57 32,771 +0.11(+0.60%)
Oct 06, 2020 17.56 17.58 17.42 17.47 139,209 -0.11(-0.60%)
Oct 05, 2020 17.58 17.58 17.46 17.57 31,919 +0.04(+0.24%)
Oct 02, 2020 17.49 17.60 17.44 17.53 47,383 +0.10(+0.59%)
Oct 01, 2020 17.53 17.53 17.37 17.43 55,440 -0.04(-0.25%)
Sep 30, 2020 17.39 17.53 17.39 17.47 26,689 +0.03(+0.16%)
Sep 29, 2020 17.39 17.48 17.30 17.44 33,241 +0.04(+0.23%)
Sep 28, 2020 17.39 17.45 17.27 17.40 205,064 +0.00(+0.00%)
Sep 25, 2020 17.41 17.48 17.36 17.40 128,295 -0.01(-0.05%)
Sep 24, 2020 17.31 17.52 17.31 17.41 83,771 +0.06(+0.37%)
Sep 23, 2020 17.38 17.44 17.30 17.35 80,726 -0.07(-0.42%)
Sep 22, 2020 17.38 17.54 17.38 17.42 35,315 -0.04(-0.23%)
Sep 21, 2020 17.51 17.62 17.39 17.46 36,146 -0.12(-0.65%)
Sep 18, 2020 17.59 17.60 17.42 17.57 35,293 +0.06(+0.32%)
Sep 17, 2020 17.56 17.62 17.46 17.52 48,208 +0.04(+0.23%)
Sep 16, 2020 17.58 17.63 17.48 17.48 34,483 -0.18(-1.00%)
Sep 15, 2020 17.58 17.68 17.48 17.65 56,109 +0.17(+0.97%)
Sep 14, 2020 17.54 17.59 17.46 17.49 36,086 -0.06(-0.32%)
Sep 11, 2020 17.57 17.60 17.46 17.54 36,412 +0.01(+0.05%)
Sep 10, 2020 17.51 17.53 17.46 17.53 29,949 +0.04(+0.25%)
Sep 09, 2020 17.49 17.57 17.46 17.49 58,257 +0.02(+0.12%)
Sep 08, 2020 17.46 17.56 17.45 17.47 43,480 -0.02(-0.09%)
Sep 04, 2020 17.61 17.61 17.46 17.48 41,134 -0.06(-0.33%)
Sep 03, 2020 17.52 17.54 17.46 17.54 31,889 -0.10(-0.59%)
Sep 02, 2020 17.53 17.65 17.49 17.65 48,830 +0.18(+1.01%)
Sep 01, 2020 17.53 17.55 17.43 17.47 58,009 -0.02(-0.14%)
Aug 31, 2020 17.52 17.53 17.46 17.49 50,658 +0.00(+0.02%)
Aug 28, 2020 17.51 17.53 17.41 17.49 36,287 +0.03(+0.16%)
Aug 27, 2020 17.45 17.51 17.37 17.46 28,331 -0.02(-0.14%)
Aug 26, 2020 17.49 17.51 17.36 17.49 64,241 +0.07(+0.42%)
Aug 25, 2020 17.42 17.46 17.29 17.41 23,374 +0.02(+0.14%)
Aug 24, 2020 17.41 17.49 17.38 17.39 26,900 +0.05(+0.28%)
Aug 21, 2020 17.35 17.43 17.26 17.34 28,341 -0.04(-0.23%)
Aug 20, 2020 17.38 17.40 17.24 17.38 149,690 +0.08(+0.46%)
Aug 19, 2020 17.33 17.42 17.30 17.30 25,276 -0.10(-0.58%)
Aug 18, 2020 17.35 17.43 17.30 17.40 58,506 +0.09(+0.53%)
Aug 17, 2020 17.44 17.44 17.29 17.31 50,152 -0.06(-0.32%)
Aug 14, 2020 17.41 17.42 17.24 17.36 90,392 -0.01(-0.05%)
Aug 13, 2020 17.26 17.38 17.22 17.37 65,589 +0.07(+0.42%)
Aug 12, 2020 17.40 17.52 17.30 17.30 81,557 -0.09(-0.53%)
Aug 11, 2020 17.36 17.43 17.32 17.39 28,587 +0.05(+0.30%)
Aug 10, 2020 17.42 17.43 17.31 17.34 42,699 +0.05(+0.28%)
Aug 07, 2020 17.40 17.47 17.29 17.29 60,552 -0.14(-0.78%)
Aug 06, 2020 17.38 17.47 17.37 17.43 35,590 -0.04(-0.23%)
Aug 05, 2020 17.44 17.47 17.31 17.47 150,314 +0.12(+0.67%)
Aug 04, 2020 17.40 17.42 17.28 17.35 25,527 +0.05(+0.30%)
Aug 03, 2020 17.36 17.45 17.29 17.30 42,943 -0.08(-0.46%)
Jul 31, 2020 17.40 17.42 17.28 17.38 19,476 +0.05(+0.28%)
Jul 30, 2020 17.32 17.34 17.13 17.33 24,342 +0.12(+0.70%)
Jul 29, 2020 17.26 17.36 17.18 17.21 121,781 +0.06(+0.37%)
Jul 28, 2020 17.21 17.34 17.15 17.15 27,703 -0.07(-0.42%)
Jul 27, 2020 17.34 17.34 17.19 17.22 37,319 +0.02(+0.14%)
Jul 24, 2020 17.11 17.22 17.11 17.20 89,893 -0.02(-0.14%)
Jul 23, 2020 17.22 17.22 17.11 17.22 15,075 +0.02(+0.14%)
Jul 22, 2020 17.21 17.21 17.12 17.20 25,402 +0.06(+0.37%)
Jul 21, 2020 17.13 17.22 17.12 17.13 34,068 +0.01(+0.05%)
Jul 20, 2020 17.25 17.25 17.11 17.12 47,746 -0.12(-0.69%)
Jul 17, 2020 17.23 17.26 17.08 17.24 51,809 +0.12(+0.70%)
Jul 16, 2020 17.19 17.23 17.07 17.12 52,870 +0.01(+0.05%)
Jul 15, 2020 17.19 17.19 17.00 17.11 52,644 -0.02(-0.09%)
Jul 14, 2020 17.14 17.14 16.98 17.13 15,057 -0.01(-0.05%)
Jul 13, 2020 17.03 17.15 16.98 17.14 28,906 +0.01(+0.07%)
Jul 10, 2020 16.94 17.18 16.94 17.13 15,304 +0.09(+0.54%)
Jul 09, 2020 17.20 17.20 16.98 17.04 43,609 -0.03(-0.19%)
Jul 08, 2020 17.19 17.22 17.00 17.07 16,261 -0.03(-0.19%)
Jul 07, 2020 17.17 17.17 16.98 17.10 44,030 -0.09(-0.51%)
Jul 06, 2020 16.97 17.19 16.97 17.19 56,977 +0.17(+0.98%)
Jul 02, 2020 17.26 17.26 16.78 17.02 66,109 -0.22(-1.25%)
Jul 01, 2020 17.00 17.26 16.89 17.23 73,931 +0.29(+1.69%)
Jun 30, 2020 16.99 17.10 16.78 16.95 29,205 +0.14(+0.85%)
Jun 29, 2020 17.15 17.17 16.80 16.80 96,109 -0.28(-1.63%)
Jun 26, 2020 17.04 17.12 16.91 17.08 15,931 +0.10(+0.61%)
Jun 25, 2020 17.08 17.19 16.90 16.98 30,117 -0.10(-0.56%)
Jun 24, 2020 17.07 17.19 16.91 17.08 29,336 -0.01(-0.05%)
Jun 23, 2020 17.11 17.11 16.98 17.08 20,564 +0.12(+0.71%)
Jun 22, 2020 17.07 17.19 16.96 16.96 16,655 -0.17(-1.01%)
Jun 19, 2020 17.11 17.14 17.03 17.14 41,469 +0.10(+0.56%)
Jun 18, 2020 16.90 17.04 16.90 17.04 32,469 +0.03(+0.19%)
Jun 17, 2020 16.98 17.01 16.89 17.01 24,285 +0.00(+0.00%)
Jun 16, 2020 16.87 17.01 16.87 17.01 17,013 +0.16(+0.94%)
Jun 15, 2020 16.89 16.94 16.82 16.85 33,884 +0.02(+0.09%)
Jun 12, 2020 16.87 17.03 16.71 16.84 25,209 +0.11(+0.66%)
Jun 11, 2020 16.98 17.01 16.72 16.72 45,100 -0.17(-0.99%)
Jun 10, 2020 16.86 17.03 16.86 16.89 72,201 +0.02(+0.09%)
Jun 09, 2020 16.93 17.06 16.86 16.87 27,868 -0.01(-0.05%)
Jun 08, 2020 16.76 17.09 16.76 16.88 29,184 +0.09(+0.52%)
Jun 05, 2020 16.78 16.95 16.69 16.80 47,897 +0.10(+0.57%)
Jun 04, 2020 16.78 16.78 16.65 16.70 18,487 -0.03(-0.19%)
Jun 03, 2020 16.65 16.80 16.65 16.73 61,712 +0.11(+0.67%)
Jun 02, 2020 16.66 16.80 16.62 16.62 50,181 -0.02(-0.14%)
Jun 01, 2020 16.65 16.66 16.51 16.64 30,229 +0.11(+0.67%)
May 29, 2020 16.60 16.66 16.40 16.53 86,089 -0.13(-0.76%)
May 28, 2020 16.63 16.71 16.55 16.66 27,703 +0.00(+0.00%)
May 27, 2020 16.51 16.77 16.08 16.66 93,903 +0.06(+0.33%)
May 26, 2020 16.67 16.67 16.45 16.61 56,091 +0.04(+0.24%)
May 22, 2020 16.52 16.57 16.35 16.57 61,132 +0.03(+0.19%)
May 21, 2020 16.35 16.54 16.34 16.53 43,690 +0.05(+0.29%)
May 20, 2020 16.38 16.49 16.35 16.49 29,787 +0.29(+1.81%)
May 19, 2020 16.34 16.36 16.17 16.19 13,083 -0.05(-0.29%)
May 18, 2020 16.11 16.29 16.11 16.24 26,354 +0.13(+0.79%)
May 15, 2020 16.11 16.28 16.03 16.11 17,100 +0.01(+0.05%)
May 14, 2020 16.14 16.27 15.96 16.11 29,771 +0.02(+0.15%)
May 13, 2020 16.02 16.20 15.95 16.08 232,620 -0.20(-1.21%)
May 12, 2020 16.22 16.28 16.19 16.28 30,008 +0.24(+1.53%)
May 11, 2020 16.32 16.32 16.03 16.03 23,836 -0.28(-1.69%)
May 08, 2020 16.32 16.32 16.19 16.31 23,180 +0.02(+0.10%)
May 07, 2020 16.22 16.30 16.13 16.29 36,551 +0.19(+1.18%)
May 06, 2020 16.13 16.22 16.11 16.11 27,224 -0.09(-0.59%)
May 05, 2020 16.09 16.21 16.09 16.20 23,400 +0.12(+0.74%)
May 04, 2020 16.04 16.23 16.03 16.08 13,568 -0.01(-0.05%)
May 01, 2020 16.20 16.26 16.09 16.09 70,300 -0.09(-0.59%)
Apr 30, 2020 16.21 16.21 16.05 16.18 65,468 +0.09(+0.54%)
Apr 29, 2020 16.26 16.34 15.97 16.10 27,236 +0.00(+0.00%)
Apr 28, 2020 15.93 16.34 15.93 16.10 33,616 +0.09(+0.57%)
Apr 27, 2020 16.19 16.35 16.01 16.01 45,975 -0.03(-0.17%)
Apr 24, 2020 16.11 16.24 15.95 16.03 42,180 -0.23(-1.41%)
Apr 23, 2020 16.35 16.35 16.03 16.26 11,648 -0.04(-0.24%)
Apr 22, 2020 16.33 16.35 15.97 16.30 70,044 +0.06(+0.34%)
Apr 21, 2020 16.04 16.35 15.98 16.25 49,814 -0.02(-0.15%)
Apr 20, 2020 15.86 16.41 15.86 16.27 90,710 +0.06(+0.35%)
Apr 17, 2020 16.20 16.22 15.95 16.21 260,586 +0.25(+1.57%)
Apr 16, 2020 16.02 16.11 15.94 15.96 42,169 +0.04(+0.25%)
Apr 15, 2020 16.02 16.22 15.92 15.92 42,559 -0.02(-0.15%)
Apr 14, 2020 16.24 16.46 15.95 15.95 325,888 -0.05(-0.34%)
Apr 13, 2020 16.20 16.33 15.89 16.00 76,697 -0.21(-1.31%)
Apr 09, 2020 15.75 16.45 15.75 16.21 155,817 +0.53(+3.40%)
Apr 08, 2020 15.71 16.00 15.56 15.68 72,378 -0.03(-0.19%)
Apr 07, 2020 15.43 15.89 15.35 15.71 78,905 +0.34(+2.20%)
Apr 06, 2020 15.53 15.83 15.31 15.37 157,764 +0.04(+0.26%)
Apr 03, 2020 15.63 15.76 15.32 15.33 54,485 -0.14(-0.91%)
Apr 02, 2020 15.30 15.64 15.30 15.48 112,504 +0.06(+0.41%)
Apr 01, 2020 15.38 15.80 15.38 15.41 134,480 -0.12(-0.76%)
Mar 31, 2020 15.87 16.05 15.49 15.53 188,355 -0.09(-0.55%)
Mar 30, 2020 15.44 16.00 15.40 15.62 228,827 +0.19(+1.22%)
Mar 27, 2020 15.64 15.95 15.43 15.43 101,841 -0.57(-3.58%)
Mar 26, 2020 15.16 16.17 15.02 16.00 240,468 +0.82(+5.38%)
Mar 25, 2020 15.37 15.71 15.15 15.18 137,581 -0.31(-1.98%)
Mar 24, 2020 15.27 15.69 14.93 15.49 70,345 +0.56(+3.74%)
Mar 23, 2020 14.06 15.38 14.06 14.93 159,727 +0.12(+0.80%)
Mar 20, 2020 13.86 15.53 13.79 14.81 132,588 +0.61(+4.29%)
Mar 19, 2020 14.86 15.10 13.60 14.21 342,324 +0.00(+0.00%)
Mar 18, 2020 15.12 15.63 14.09 14.21 261,780 -1.30(-8.37%)
Mar 17, 2020 15.98 16.01 15.47 15.50 97,697 -0.52(-3.22%)
Mar 16, 2020 14.85 16.03 14.78 16.02 319,776 +0.23(+1.43%)
Mar 13, 2020 16.03 16.35 15.49 15.79 369,866 +0.02(+0.15%)
Mar 12, 2020 15.88 15.93 15.04 15.77 349,130 -0.26(-1.61%)
Mar 11, 2020 16.46 16.64 15.97 16.03 235,465 -0.71(-4.25%)
Mar 10, 2020 16.48 16.74 16.15 16.74 73,077 +0.40(+2.44%)
Mar 09, 2020 17.28 17.28 16.03 16.34 261,427 -1.08(-6.21%)
Mar 06, 2020 17.48 17.57 17.39 17.42 69,365 -0.11(-0.65%)
Mar 05, 2020 17.54 17.62 17.46 17.53 107,901 -0.07(-0.40%)
Mar 04, 2020 17.58 17.65 17.53 17.60 35,187 +0.02(+0.13%)
Mar 03, 2020 17.54 17.66 17.50 17.58 43,719 +0.05(+0.27%)
Mar 02, 2020 17.53 17.61 17.50 17.53 65,374 -0.03(-0.15%)
Feb 28, 2020 17.61 17.64 17.42 17.56 102,129 -0.05(-0.30%)
Feb 27, 2020 17.59 17.66 17.55 17.61 146,616 -0.04(-0.22%)
Feb 26, 2020 17.71 17.73 17.64 17.65 94,995 +0.01(+0.05%)
Feb 25, 2020 17.70 17.74 17.64 17.64 80,011 -0.06(-0.36%)
Feb 24, 2020 17.74 17.80 17.69 17.71 64,291 -0.04(-0.25%)
Feb 21, 2020 17.77 17.80 17.74 17.75 62,993 +0.01(+0.04%)
Feb 20, 2020 17.79 17.81 17.74 17.74 62,501 -0.05(-0.26%)
Feb 19, 2020 17.75 17.79 17.71 17.79 79,888 +0.03(+0.18%)
Feb 18, 2020 17.78 17.81 17.70 17.76 82,178 -0.02(-0.13%)
Feb 14, 2020 17.78 17.81 17.75 17.78 76,363 +0.02(+0.09%)
Feb 13, 2020 17.76 17.81 17.76 17.77 38,732 +0.01(+0.04%)
Feb 12, 2020 17.88 17.88 17.73 17.76 775,830 -0.11(-0.61%)
Feb 11, 2020 17.86 17.88 17.85 17.87 128,182 +0.02(+0.09%)
Feb 10, 2020 17.87 17.87 17.85 17.85 163,446 -0.01(-0.04%)
Feb 07, 2020 17.83 17.88 17.83 17.86 71,221 -0.01(-0.04%)
Feb 06, 2020 17.79 17.88 17.79 17.87 64,203 +0.04(+0.22%)
Feb 05, 2020 17.81 17.86 17.77 17.83 75,499 +0.01(+0.04%)
Feb 04, 2020 17.77 17.85 17.77 17.82 69,738 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.