Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 160.65 164.66 164.57 1,586,725 +2.79(+1.72%)
Jan 28, 2022 163.31 163.44 157.00 161.78 1,244,677 -1.63(-1.00%)
Jan 27, 2022 168.69 169.60 159.20 163.41 1,485,390 -1.17(-0.71%)
Jan 26, 2022 166.08 169.34 163.85 164.58 912,224 -0.73(-0.44%)
Jan 25, 2022 165.48 166.88 160.69 165.31 965,906 -2.92(-1.74%)
Jan 24, 2022 165.60 168.72 161.30 168.23 1,130,605 +0.16(+0.09%)
Jan 21, 2022 169.31 170.81 167.28 168.08 671,061 -1.11(-0.66%)
Jan 20, 2022 172.89 173.96 168.93 169.19 1,021,701 -2.83(-1.64%)
Jan 19, 2022 173.66 174.34 170.93 172.02 675,522 -0.81(-0.47%)
Jan 18, 2022 170.98 172.97 169.08 172.83 1,006,705 -0.04(-0.02%)
Jan 14, 2022 172.87 0 -1.84(-1.05%)
Jan 13, 2022 176.37 176.43 174.00 174.71 544,610 -0.88(-0.50%)
Jan 12, 2022 176.06 177.28 174.64 175.59 404,865 +0.54(+0.31%)
Jan 11, 2022 174.53 175.31 171.09 175.05 550,260 +1.34(+0.77%)
Jan 10, 2022 175.04 175.49 171.76 173.71 703,104 -3.46(-1.95%)
Jan 07, 2022 176.70 178.26 175.52 177.17 1,091,798 +1.41(+0.80%)
Jan 06, 2022 174.88 177.15 174.19 175.77 777,267 +2.06(+1.19%)
Jan 05, 2022 176.28 177.10 173.35 173.70 783,409 -2.06(-1.17%)
Jan 04, 2022 174.30 177.25 173.96 175.77 834,835 +3.04(+1.76%)
Jan 03, 2022 175.93 177.94 171.72 172.72 811,604 -3.17(-1.80%)
Dec 31, 2021 175.40 177.02 174.88 175.89 357,516 +0.90(+0.51%)
Dec 30, 2021 176.49 177.21 174.87 174.99 312,501 -0.77(-0.44%)
Dec 29, 2021 174.28 176.07 173.50 175.77 379,734 +1.61(+0.92%)
Dec 28, 2021 172.89 174.38 172.89 174.16 415,686 +1.14(+0.66%)
Dec 27, 2021 168.67 173.26 168.27 173.01 481,114 +4.74(+2.81%)
Dec 23, 2021 167.92 169.04 167.30 168.28 486,199 +1.21(+0.72%)
Dec 22, 2021 165.94 167.10 165.52 167.07 405,273 +1.12(+0.68%)
Dec 21, 2021 164.52 166.54 162.84 165.94 574,119 +2.80(+1.72%)
Dec 20, 2021 164.56 165.16 160.87 163.15 970,296 -1.79(-1.09%)
Dec 17, 2021 167.42 170.63 164.88 164.94 1,785,473 -1.97(-1.18%)
Dec 16, 2021 167.56 169.95 166.73 166.90 1,052,273 +0.63(+0.38%)
Dec 15, 2021 163.65 166.46 162.64 166.27 838,310 +3.49(+2.14%)
Dec 14, 2021 165.65 166.63 161.10 162.79 748,147 -3.56(-2.14%)
Dec 13, 2021 166.56 167.26 164.99 166.35 550,300 +0.38(+0.23%)
Dec 10, 2021 165.71 167.20 164.99 165.97 570,119 -0.25(-0.15%)
Dec 09, 2021 165.88 168.10 165.47 166.23 342,533 -0.22(-0.13%)
Dec 08, 2021 167.07 167.07 164.91 166.45 488,891 -0.39(-0.23%)
Dec 07, 2021 166.59 169.62 165.91 166.84 743,887 +2.19(+1.33%)
Dec 06, 2021 163.57 165.46 162.88 164.65 542,553 +2.89(+1.78%)
Dec 03, 2021 161.74 162.69 158.84 161.76 882,990 +0.56(+0.35%)
Dec 02, 2021 158.42 162.51 158.05 161.20 718,056 +3.49(+2.21%)
Dec 01, 2021 160.67 163.79 157.70 157.71 804,640 -0.99(-0.62%)
Nov 30, 2021 165.16 165.89 158.26 158.70 1,784,897 -7.70(-4.63%)
Nov 29, 2021 167.01 168.43 165.50 166.40 811,425 +1.03(+0.62%)
Nov 26, 2021 165.55 167.62 164.84 165.37 565,872 -4.83(-2.84%)
Nov 24, 2021 169.10 170.62 168.32 170.20 468,078 +0.25(+0.15%)
Nov 23, 2021 170.10 170.68 168.73 169.95 427,120 +0.08(+0.05%)
Nov 22, 2021 170.26 172.21 169.82 169.87 448,067 -0.15(-0.09%)
Nov 19, 2021 171.42 172.09 169.94 170.02 558,102 -0.51(-0.30%)
Nov 18, 2021 169.76 170.69 170.07 170.53 692,534 +1.13(+0.67%)
Nov 17, 2021 170.39 171.88 168.44 169.40 501,146 -1.18(-0.69%)
Nov 16, 2021 167.83 171.88 167.83 170.58 608,211 +3.02(+1.80%)
Nov 15, 2021 167.07 168.98 166.11 167.56 666,929 +0.62(+0.37%)
Nov 12, 2021 166.09 166.97 164.09 166.94 584,720 +1.65(+1.00%)
Nov 11, 2021 168.71 168.80 165.01 165.29 583,253 -3.48(-2.06%)
Nov 10, 2021 169.38 168.38 168.76 405,488 -0.62(-0.36%)
Nov 09, 2021 167.31 169.47 167.04 169.38 406,953 +1.71(+1.02%)
Nov 08, 2021 167.13 168.23 165.68 167.67 592,963 +2.25(+1.36%)
Nov 05, 2021 167.70 168.32 165.03 165.42 606,973 -0.82(-0.49%)
Nov 04, 2021 164.97 167.34 164.88 166.24 398,411 +2.07(+1.26%)
Nov 03, 2021 164.92 165.56 162.74 164.18 370,790 -1.39(-0.84%)
Nov 02, 2021 164.46 166.13 164.01 165.57 445,739 +1.62(+0.99%)
Nov 01, 2021 163.50 164.36 162.16 163.94 476,905 +0.66(+0.40%)
Oct 29, 2021 162.86 164.49 162.24 163.29 673,769 +0.01(+0.01%)
Oct 28, 2021 160.50 163.34 160.33 163.28 449,262 +3.32(+2.08%)
Oct 27, 2021 162.21 162.89 159.79 159.96 498,397 -1.71(-1.06%)
Oct 26, 2021 163.15 161.62 161.66 403,937 -1.20(-0.73%)
Oct 25, 2021 162.72 163.79 161.92 162.86 552,559 -0.55(-0.34%)
Oct 22, 2021 164.35 165.38 163.29 163.41 551,445 -0.37(-0.22%)
Oct 21, 2021 161.96 163.94 160.81 163.78 517,097 +0.72(+0.44%)
Oct 20, 2021 163.69 165.37 162.05 163.06 1,073,946 +0.91(+0.56%)
Oct 19, 2021 167.13 168.26 160.48 162.16 1,808,652 +1.08(+0.67%)
Oct 18, 2021 158.41 161.73 158.30 161.08 1,068,201 +1.62(+1.02%)
Oct 15, 2021 158.33 160.83 157.54 159.45 919,301 +2.51(+1.60%)
Oct 14, 2021 152.69 157.22 152.69 156.94 681,281 +4.95(+3.26%)
Oct 13, 2021 152.07 152.81 151.02 151.99 583,945 +0.28(+0.18%)
Oct 12, 2021 151.71 153.69 151.20 151.71 647,791 +0.41(+0.27%)
Oct 11, 2021 152.21 153.36 151.30 151.30 541,093 -1.13(-0.74%)
Oct 08, 2021 153.50 153.50 151.32 152.43 565,445 -1.89(-1.23%)
Oct 07, 2021 154.62 155.64 154.26 154.32 732,580 +0.70(+0.46%)
Oct 06, 2021 151.32 153.75 149.47 153.62 705,983 +0.92(+0.60%)
Oct 05, 2021 151.14 153.69 150.07 152.70 695,834 +2.06(+1.37%)
Oct 04, 2021 151.06 152.89 149.65 150.65 707,553 -0.86(-0.57%)
Oct 01, 2021 150.91 152.69 148.90 151.50 567,774 +1.33(+0.89%)
Sep 30, 2021 154.69 154.70 150.13 150.17 831,953 -3.67(-2.38%)
Sep 29, 2021 154.03 154.47 153.60 153.84 488,111 +0.44(+0.29%)
Sep 28, 2021 155.54 155.54 152.15 153.40 784,336 -2.72(-1.74%)
Sep 27, 2021 156.09 157.30 156.04 156.12 635,938 -0.23(-0.15%)
Sep 24, 2021 157.49 157.97 156.19 156.35 389,639 -1.58(-1.00%)
Sep 23, 2021 157.73 159.03 157.35 157.94 600,004 +1.25(+0.80%)
Sep 22, 2021 157.00 158.16 156.41 156.69 717,804 +0.97(+0.63%)
Sep 21, 2021 158.00 158.00 155.23 155.72 606,458 -1.25(-0.80%)
Sep 20, 2021 154.52 157.18 153.71 156.97 1,420,050 -0.10(-0.06%)
Sep 17, 2021 157.52 158.37 155.95 157.07 1,452,016 -1.55(-0.98%)
Sep 16, 2021 162.02 162.12 157.74 158.62 1,546,669 -3.33(-2.06%)
Sep 15, 2021 160.96 162.72 160.57 161.96 1,506,186 +0.71(+0.44%)
Sep 14, 2021 165.43 165.90 160.65 161.25 1,463,382 -3.60(-2.18%)
Sep 13, 2021 169.06 169.31 163.57 164.85 1,026,873 -2.76(-1.65%)
Sep 10, 2021 169.82 170.05 167.54 167.61 734,846 -1.24(-0.73%)
Sep 09, 2021 169.00 170.41 168.65 168.85 709,204 -0.01(-0.01%)
Sep 08, 2021 166.75 169.45 166.07 168.86 667,146 +2.01(+1.20%)
Sep 07, 2021 168.26 168.41 166.66 166.85 545,253 -2.09(-1.23%)
Sep 03, 2021 169.51 170.20 168.63 168.94 576,699 -1.02(-0.60%)
Sep 02, 2021 168.87 170.02 168.35 169.96 482,670 +2.03(+1.21%)
Sep 01, 2021 168.83 168.83 166.59 167.93 467,427 -0.45(-0.27%)
Aug 31, 2021 169.67 169.67 168.04 168.39 822,788 -1.38(-0.81%)
Aug 30, 2021 168.80 170.36 168.39 169.77 434,233 +1.64(+0.98%)
Aug 27, 2021 168.41 168.84 167.81 168.13 510,274 +0.53(+0.32%)
Aug 26, 2021 167.75 168.01 167.09 167.60 609,832 -0.41(-0.24%)
Aug 25, 2021 167.83 168.77 167.41 168.00 571,448 +0.22(+0.13%)
Aug 24, 2021 166.70 168.12 166.45 167.78 536,664 +1.09(+0.65%)
Aug 23, 2021 166.85 167.87 166.45 166.69 577,864 +0.38(+0.23%)
Aug 20, 2021 166.09 166.75 165.09 166.31 1,374,705 +0.27(+0.16%)
Aug 19, 2021 163.91 167.25 163.74 166.04 1,457,717 +0.88(+0.53%)
Aug 18, 2021 165.97 167.64 165.01 165.16 747,505 -1.45(-0.87%)
Aug 17, 2021 166.83 167.23 165.07 166.61 609,165 -0.91(-0.54%)
Aug 16, 2021 165.18 167.57 164.12 167.52 598,467 +2.23(+1.35%)
Aug 13, 2021 165.74 166.30 164.81 165.28 770,172 -0.40(-0.24%)
Aug 12, 2021 165.78 166.40 164.84 165.69 1,106,388 -0.41(-0.25%)
Aug 11, 2021 165.76 166.73 165.12 166.10 719,713 +0.71(+0.43%)
Aug 10, 2021 163.05 165.61 162.96 165.39 800,685 +2.59(+1.59%)
Aug 09, 2021 162.98 163.19 161.96 162.80 796,311 -0.41(-0.25%)
Aug 06, 2021 163.74 164.37 162.59 163.22 746,914 +0.29(+0.18%)
Aug 05, 2021 162.55 163.55 162.18 162.93 840,266 +1.08(+0.67%)
Aug 04, 2021 162.64 163.36 160.91 161.85 1,002,753 -1.54(-0.94%)
Aug 03, 2021 161.59 163.68 160.73 163.39 971,790 +2.63(+1.64%)
Aug 02, 2021 161.30 162.76 160.67 160.76 721,399 -0.17(-0.11%)
Jul 30, 2021 158.73 161.11 158.12 160.93 1,165,751 +1.93(+1.22%)
Jul 29, 2021 157.92 159.16 157.33 159.00 588,467 +2.07(+1.32%)
Jul 28, 2021 158.00 158.09 156.20 156.93 1,322,752 -0.84(-0.53%)
Jul 27, 2021 156.20 158.51 155.40 157.76 990,419 +0.89(+0.56%)
Jul 26, 2021 157.91 159.03 155.86 156.88 1,163,582 -1.33(-0.84%)
Jul 23, 2021 159.70 160.18 157.31 158.21 965,449 -0.52(-0.33%)
Jul 22, 2021 158.62 158.88 157.07 158.73 934,313 +0.71(+0.45%)
Jul 21, 2021 157.25 159.62 157.18 158.01 1,859,880 +1.88(+1.20%)
Jul 20, 2021 146.88 157.67 146.88 156.14 1,811,756 +9.79(+6.69%)
Jul 19, 2021 147.38 147.63 144.92 146.34 1,319,774 -2.87(-1.92%)
Jul 16, 2021 150.24 151.05 148.99 149.21 924,444 -0.67(-0.45%)
Jul 15, 2021 148.84 150.89 148.84 149.89 708,752 +0.34(+0.23%)
Jul 14, 2021 149.22 150.06 148.63 149.55 789,819 +0.86(+0.58%)
Jul 13, 2021 149.21 149.90 148.31 148.69 532,380 -0.45(-0.30%)
Jul 12, 2021 146.85 149.22 146.52 149.15 646,970 +1.37(+0.93%)
Jul 09, 2021 147.58 147.97 146.87 147.78 702,349 +2.23(+1.53%)
Jul 08, 2021 145.53 146.96 144.08 145.54 1,080,618 -1.87(-1.27%)
Jul 07, 2021 144.67 147.68 144.67 147.41 674,218 +2.42(+1.67%)
Jul 06, 2021 145.72 146.15 143.23 145.00 621,939 -1.19(-0.81%)
Jul 02, 2021 146.19 146.67 144.76 146.18 488,831 +0.81(+0.56%)
Jul 01, 2021 145.70 146.13 144.84 145.37 802,520 +0.35(+0.24%)
Jun 30, 2021 143.71 145.15 143.15 145.02 613,898 +1.32(+0.92%)
Jun 29, 2021 143.97 144.68 143.27 143.71 618,186 +0.23(+0.16%)
Jun 28, 2021 143.69 143.97 142.38 143.47 506,771 -0.31(-0.21%)
Jun 25, 2021 142.81 144.00 142.57 143.78 722,616 +1.57(+1.10%)
Jun 24, 2021 141.78 142.30 140.51 142.21 482,440 +0.74(+0.52%)
Jun 23, 2021 142.18 142.65 140.88 141.47 957,205 -0.38(-0.26%)
Jun 22, 2021 140.81 142.46 139.94 141.85 578,787 +0.96(+0.68%)
Jun 21, 2021 138.70 141.11 138.45 140.88 597,256 +3.22(+2.34%)
Jun 18, 2021 138.53 139.04 137.63 137.67 1,035,431 -2.70(-1.92%)
Jun 17, 2021 144.63 144.63 139.54 140.36 797,150 -4.07(-2.82%)
Jun 16, 2021 145.26 146.04 144.12 144.44 686,841 -1.33(-0.91%)
Jun 15, 2021 145.05 146.04 144.09 145.76 474,917 +0.99(+0.68%)
Jun 14, 2021 145.91 146.57 143.90 144.77 552,508 -1.37(-0.94%)
Jun 11, 2021 145.33 146.37 144.70 146.14 701,256 +1.42(+0.98%)
Jun 10, 2021 146.37 146.40 144.49 144.72 484,318 -0.36(-0.25%)
Jun 09, 2021 146.42 146.42 144.85 145.08 385,019 -1.31(-0.89%)
Jun 08, 2021 145.61 146.56 144.69 146.39 433,202 +0.38(+0.26%)
Jun 07, 2021 147.61 148.07 145.41 146.02 441,510 -1.46(-0.99%)
Jun 04, 2021 146.54 147.75 146.41 147.48 485,114 +1.07(+0.73%)
Jun 03, 2021 145.27 146.58 144.46 146.41 637,766 +0.77(+0.53%)
Jun 02, 2021 146.03 146.64 144.93 145.64 562,115 +0.11(+0.07%)
Jun 01, 2021 146.37 146.64 145.41 145.53 449,074 +0.61(+0.42%)
May 28, 2021 145.21 145.35 144.15 144.93 510,791 +0.24(+0.17%)
May 27, 2021 144.23 145.29 143.73 144.69 859,915 +1.79(+1.25%)
May 26, 2021 143.00 143.33 141.96 142.90 468,626 -0.10(-0.07%)
May 25, 2021 143.46 144.24 142.85 143.01 831,041 -0.47(-0.33%)
May 24, 2021 143.14 143.89 142.08 143.48 924,438 +1.17(+0.82%)
May 21, 2021 142.96 143.80 141.81 142.31 470,635 +0.19(+0.14%)
May 20, 2021 141.73 142.54 140.58 142.11 528,093 +0.67(+0.48%)
May 19, 2021 140.14 141.46 139.21 141.44 547,280 -0.41(-0.29%)
May 18, 2021 144.32 144.58 141.80 141.85 557,031 -2.43(-1.68%)
May 17, 2021 144.97 145.61 143.03 144.28 525,050 -1.03(-0.71%)
May 14, 2021 144.21 146.11 144.21 145.31 652,115 +1.76(+1.22%)
May 13, 2021 140.72 144.22 140.72 143.55 706,581 +3.04(+2.16%)
May 12, 2021 144.30 144.69 140.40 140.51 729,098 -3.64(-2.52%)
May 11, 2021 146.25 146.37 143.57 144.15 758,613 -3.13(-2.12%)
May 10, 2021 147.81 149.50 147.23 147.28 665,348 +0.52(+0.35%)
May 07, 2021 145.93 147.45 145.49 146.76 852,213 +0.23(+0.16%)
May 06, 2021 145.61 146.67 144.81 146.53 637,869 +1.76(+1.21%)
May 05, 2021 145.45 145.69 143.41 144.77 714,079 -0.67(-0.46%)
May 04, 2021 143.50 145.80 142.99 145.44 642,747 +1.70(+1.18%)
May 03, 2021 144.35 144.96 142.53 143.75 667,712 +0.56(+0.39%)
Apr 30, 2021 144.20 144.96 142.68 143.19 969,916 -2.05(-1.41%)
Apr 29, 2021 143.02 145.62 142.63 145.24 636,914 +3.10(+2.18%)
Apr 28, 2021 142.43 143.73 141.69 142.14 1,194,011 +0.15(+0.11%)
Apr 27, 2021 140.51 142.14 139.43 141.99 783,417 +1.49(+1.06%)
Apr 26, 2021 142.71 143.23 140.28 140.50 739,726 -1.68(-1.18%)
Apr 23, 2021 141.42 142.75 141.11 142.18 600,246 +0.57(+0.40%)
Apr 22, 2021 143.32 143.39 141.13 141.62 835,683 -1.23(-0.86%)
Apr 21, 2021 139.39 142.86 139.32 142.84 1,149,616 +3.81(+2.74%)
Apr 20, 2021 138.92 140.99 138.00 139.03 1,401,663 +4.25(+3.15%)
Apr 19, 2021 134.91 135.16 133.28 134.78 834,875 -0.13(-0.10%)
Apr 16, 2021 135.16 135.53 133.89 134.91 768,410 +1.14(+0.85%)
Apr 15, 2021 132.90 133.84 132.11 133.77 588,735 +1.04(+0.78%)
Apr 14, 2021 132.61 133.87 132.37 132.74 729,643 -0.34(-0.26%)
Apr 13, 2021 134.04 134.21 132.76 133.08 582,809 -1.76(-1.30%)
Apr 12, 2021 134.32 135.09 133.81 134.84 622,374 +0.51(+0.38%)
Apr 09, 2021 133.80 134.46 132.84 134.33 365,294 +1.38(+1.04%)
Apr 08, 2021 132.95 133.61 132.29 132.95 492,838 -0.54(-0.40%)
Apr 07, 2021 133.65 134.17 132.81 133.49 453,302 -0.43(-0.32%)
Apr 06, 2021 134.41 135.44 133.65 133.92 589,739 -0.61(-0.46%)
Apr 05, 2021 133.62 135.05 132.80 134.53 649,977 +2.15(+1.62%)
Apr 01, 2021 132.22 132.49 130.22 132.38 519,289 +0.77(+0.58%)
Mar 31, 2021 132.59 133.31 131.08 131.61 629,720 -1.20(-0.90%)
Mar 30, 2021 132.93 133.50 132.21 132.81 696,258 +0.14(+0.11%)
Mar 29, 2021 133.72 134.53 132.18 132.67 749,573 -1.60(-1.19%)
Mar 26, 2021 133.00 134.46 132.03 134.27 547,525 +2.11(+1.60%)
Mar 25, 2021 130.19 132.70 128.69 132.16 715,064 +1.95(+1.50%)
Mar 24, 2021 129.18 131.56 129.09 130.21 666,509 +1.97(+1.53%)
Mar 23, 2021 129.89 131.04 127.66 128.25 977,684 -2.71(-2.07%)
Mar 22, 2021 130.12 131.28 129.31 130.95 715,972 +0.85(+0.66%)
Mar 19, 2021 131.30 131.79 129.10 130.10 1,632,052 -1.58(-1.20%)
Mar 18, 2021 131.42 132.63 130.96 131.68 731,161 +0.27(+0.20%)
Mar 17, 2021 130.97 131.91 129.66 131.41 729,618 +1.31(+1.00%)
Mar 16, 2021 129.79 130.26 127.13 130.11 934,646 -0.19(-0.15%)
Mar 15, 2021 129.81 130.41 128.02 130.30 768,703 -0.07(-0.05%)
Mar 12, 2021 129.36 130.58 129.11 130.37 960,956 +1.89(+1.47%)
Mar 11, 2021 127.61 129.45 127.17 128.47 759,629 +0.76(+0.59%)
Mar 10, 2021 125.26 129.25 124.93 127.72 696,940 +2.06(+1.64%)
Mar 09, 2021 127.11 127.11 125.52 125.65 932,090 -0.83(-0.65%)
Mar 08, 2021 125.47 127.95 125.16 126.48 807,040 +1.65(+1.32%)
Mar 05, 2021 121.61 125.39 120.94 124.83 841,657 +4.51(+3.75%)
Mar 04, 2021 121.91 122.41 118.61 120.32 748,819 -1.57(-1.28%)
Mar 03, 2021 122.13 123.89 121.77 121.88 715,481 -0.15(-0.13%)
Mar 02, 2021 122.22 122.98 121.34 122.03 907,911 -0.21(-0.17%)
Mar 01, 2021 119.41 124.24 119.41 122.25 1,225,858 +3.94(+3.33%)
Feb 26, 2021 119.51 119.80 117.67 118.30 1,130,163 -0.98(-0.82%)
Feb 25, 2021 120.38 120.68 118.88 119.28 1,145,103 -0.69(-0.58%)
Feb 24, 2021 116.38 120.22 115.81 119.98 756,555 +3.36(+2.89%)
Feb 23, 2021 117.27 118.18 115.00 116.61 841,272 -0.15(-0.13%)
Feb 22, 2021 116.08 116.95 115.54 116.76 1,197,524 -0.11(-0.09%)
Feb 19, 2021 116.01 117.50 115.92 116.87 707,436 +1.25(+1.08%)
Feb 18, 2021 115.09 116.05 113.70 115.62 462,437 +0.30(+0.26%)
Feb 17, 2021 115.85 116.62 114.40 115.32 643,579 -0.98(-0.84%)
Feb 16, 2021 118.02 118.29 116.28 116.30 652,717 -1.03(-0.88%)
Feb 12, 2021 116.57 117.47 116.03 117.33 302,514 +0.60(+0.52%)
Feb 11, 2021 117.74 117.88 114.68 116.73 593,349 -0.65(-0.55%)
Feb 10, 2021 115.56 117.70 115.05 117.38 715,459 +2.32(+2.02%)
Feb 09, 2021 115.57 115.64 114.31 115.05 377,200 -0.52(-0.45%)
Feb 08, 2021 116.26 117.08 114.91 115.57 757,973 -0.16(-0.14%)
Feb 05, 2021 115.43 117.00 115.26 115.73 582,643 +1.18(+1.03%)
Feb 04, 2021 115.70 116.12 114.03 114.56 651,068 -0.96(-0.83%)
Feb 03, 2021 113.53 115.84 113.06 115.51 773,636 +1.42(+1.25%)
Feb 02, 2021 113.43 115.54 112.69 114.09 669,660 +1.68(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.