Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.99	28.44	27.88	28.24	5,725,227	+0.14(+0.49%)
Jan 30, 2023	28.07	28.66	28.04	28.10	3,345,065	-0.48(-1.66%)
Jan 27, 2023	28.78	29.16	28.45	28.58	5,435,702	-0.43(-1.47%)
Jan 26, 2023	28.82	29.09	27.81	29.00	6,171,225	+0.47(+1.63%)
Jan 25, 2023	27.26	28.56	27.18	28.54	5,340,788	+0.85(+3.08%)
Jan 24, 2023	27.76	27.85	27.20	27.69	4,455,564	-0.27(-0.96%)
Jan 23, 2023	27.94	28.21	27.44	27.95	5,578,435	-0.01(-0.04%)
Jan 20, 2023	27.38	27.99	27.01	27.96	5,034,976	+0.57(+2.06%)
Jan 19, 2023	27.06	27.71	27.05	27.40	4,840,309	-0.20(-0.72%)
Jan 18, 2023	28.31	28.58	27.59	27.60	5,943,076	-0.27(-0.96%)
Jan 17, 2023	27.96	28.65	27.66	27.86	5,126,633	-0.24(-0.85%)
Jan 13, 2023	28.24	28.61	27.77	28.10	5,607,219	-0.42(-1.46%)
Jan 12, 2023	27.70	28.58	27.21	28.52	8,267,236	+1.20(+4.39%)
Jan 11, 2023	27.54	27.86	26.97	27.32	7,075,179	-0.13(-0.47%)
Jan 10, 2023	26.30	27.49	26.15	27.45	6,569,053	+1.21(+4.61%)
Jan 09, 2023	27.09	27.15	26.22	26.24	5,499,855	-0.43(-1.60%)
Jan 06, 2023	25.61	26.70	25.54	26.66	7,722,005	+1.44(+5.70%)
Jan 05, 2023	24.89	25.47	24.36	25.23	6,018,741	+0.22(+0.87%)
Jan 04, 2023	24.55	25.28	24.12	25.01	6,587,294	+0.19(+0.76%)
Jan 03, 2023	25.08	25.54	24.62	24.82	5,387,464	-0.01(-0.04%)
Dec 30, 2022	25.15	25.33	24.54	24.83	3,634,800	-0.52(-2.03%)
Dec 29, 2022	24.81	25.40	24.62	25.35	4,627,972	+0.67(+2.73%)
Dec 28, 2022	25.67	25.68	24.61	24.67	4,709,345	-1.16(-4.49%)
Dec 27, 2022	26.08	26.18	25.57	25.83	3,633,093	+0.10(+0.39%)
Dec 23, 2022	26.00	26.16	25.50	25.73	4,202,644	-0.10(-0.38%)
Dec 22, 2022	26.49	27.23	25.04	25.83	8,291,939	-0.66(-2.51%)
Dec 21, 2022	25.62	26.59	25.62	26.50	6,786,171	+1.33(+5.28%)
Dec 20, 2022	24.67	25.64	24.46	25.17	7,057,107	+0.69(+2.84%)
Dec 19, 2022	24.85	25.16	24.11	24.47	6,219,952	-0.31(-1.24%)
Dec 16, 2022	23.54	24.87	23.49	24.78	20,248,234	+1.35(+5.75%)
Dec 15, 2022	23.79	23.92	23.26	23.43	8,841,724	-0.91(-3.75%)
Dec 14, 2022	25.23	25.30	24.05	24.35	8,446,175	-1.20(-4.70%)
Dec 13, 2022	26.39	26.82	25.46	25.54	8,242,135	-0.04(-0.16%)
Dec 12, 2022	25.15	25.71	24.69	25.58	5,916,657	+0.40(+1.57%)
Dec 09, 2022	25.77	26.46	25.17	25.19	5,845,584	-0.69(-2.68%)
Dec 08, 2022	27.05	27.19	25.80	25.88	7,622,948	-0.54(-2.03%)
Dec 07, 2022	26.55	27.40	26.39	26.42	8,263,448	-0.55(-2.02%)
Dec 06, 2022	26.43	26.98	26.15	26.96	7,605,492	+0.92(+3.54%)
Dec 05, 2022	26.82	27.06	25.96	26.04	6,132,835	-0.76(-2.85%)
Dec 02, 2022	25.83	26.85	25.83	26.80	7,028,493	+0.52(+1.96%)
Dec 01, 2022	26.05	26.72	25.84	26.29	8,771,575	+0.23(+0.87%)
Nov 30, 2022	25.77	26.18	25.11	26.06	8,450,210	+0.54(+2.10%)
Nov 29, 2022	25.93	26.16	25.46	25.53	6,450,151	+0.27(+1.06%)
Nov 28, 2022	25.26	26.26	25.03	25.26	8,103,482	-0.37(-1.43%)
Nov 25, 2022	25.62	26.03	25.54	25.62	4,149,044	-0.16(-0.62%)
Nov 23, 2022	25.28	25.83	25.23	25.78	6,304,524	+0.16(+0.62%)
Nov 22, 2022	24.57	25.75	24.36	25.62	11,604,254	+1.38(+5.68%)
Nov 21, 2022	23.08	24.50	23.00	24.25	8,070,066	+0.88(+3.78%)
Nov 18, 2022	23.71	23.80	22.98	23.36	5,924,515	-0.16(-0.67%)
Nov 17, 2022	23.20	23.54	22.67	23.52	7,400,200	-0.34(-1.41%)
Nov 16, 2022	23.32	23.94	23.18	23.86	7,874,789	-0.14(-0.58%)
Nov 15, 2022	24.28	24.61	23.79	24.00	8,579,885	+0.02(+0.08%)
Nov 14, 2022	23.17	24.52	23.14	23.98	9,366,345	+0.32(+1.34%)
Nov 11, 2022	22.42	23.93	22.30	23.66	13,520,801	+1.79(+8.20%)
Nov 10, 2022	21.43	22.04	21.02	21.87	8,459,657	+1.27(+6.16%)
Nov 09, 2022	21.61	21.75	20.49	20.60	7,844,897	-1.34(-6.10%)
Nov 08, 2022	21.23	22.21	21.01	21.94	9,683,033	+0.87(+4.14%)
Nov 07, 2022	20.76	21.07	20.27	21.06	7,451,032	+0.62(+3.06%)
Nov 04, 2022	19.95	20.71	19.83	20.44	12,475,201	+1.70(+9.04%)
Nov 03, 2022	18.91	19.26	18.71	18.74	8,510,369	-0.43(-2.22%)
Nov 02, 2022	20.18	20.35	19.14	19.17	12,670,326	-1.21(-5.92%)
Nov 01, 2022	20.81	21.00	20.13	20.38	8,208,520	+0.25(+1.23%)
Oct 31, 2022	20.13	20.58	19.90	20.13	10,299,651	-0.15(-0.73%)
Oct 28, 2022	20.27	21.26	19.92	20.28	14,443,734	-0.89(-4.20%)
Oct 27, 2022	21.61	21.80	20.91	21.17	11,480,075	-0.53(-2.46%)
Oct 26, 2022	21.52	22.21	20.99	21.70	9,983,007	+0.51(+2.43%)
Oct 25, 2022	20.43	21.27	20.14	21.19	9,921,360	-0.01(-0.05%)
Oct 24, 2022	20.97	21.28	20.68	21.20	9,113,007	-0.21(-0.97%)
Oct 21, 2022	19.89	21.41	19.88	21.40	13,866,037	+1.59(+8.03%)
Oct 20, 2022	19.11	20.49	19.03	19.81	10,438,636	+0.49(+2.56%)
Oct 19, 2022	19.70	20.09	19.14	19.32	6,889,962	-0.52(-2.64%)
Oct 18, 2022	19.96	20.25	19.51	19.84	9,578,949	+0.42(+2.14%)
Oct 17, 2022	19.22	19.69	19.20	19.43	9,623,653	+0.79(+4.24%)
Oct 14, 2022	19.77	19.86	18.61	18.64	9,740,004	-1.00(-5.09%)
Oct 13, 2022	18.59	19.81	18.31	19.63	11,795,932	+0.52(+2.74%)
Oct 12, 2022	19.13	19.28	18.46	19.11	10,841,242	-0.12(-0.62%)
Oct 11, 2022	18.82	19.51	18.69	19.23	10,961,478	+0.13(+0.67%)
Oct 10, 2022	19.08	19.37	18.84	19.10	10,407,670	+0.50(+2.71%)
Oct 07, 2022	19.19	19.41	18.49	18.60	11,421,980	-0.80(-4.13%)
Oct 06, 2022	19.39	20.02	19.31	19.40	9,363,579	-0.56(-2.82%)
Oct 05, 2022	19.75	20.21	19.38	19.96	15,590,489	-0.24(-1.17%)
Oct 04, 2022	19.42	20.26	19.42	20.20	20,359,810	+1.03(+5.36%)
Oct 03, 2022	18.43	19.40	18.26	19.17	22,140,114	+1.26(+7.01%)
Sep 30, 2022	18.21	18.57	17.89	17.91	9,288,996	-0.42(-2.27%)
Sep 29, 2022	18.31	18.44	17.81	18.33	9,561,638	-0.19(-1.01%)
Sep 28, 2022	18.13	18.68	17.69	18.52	12,828,676	+0.09(+0.48%)
Sep 27, 2022	18.33	18.63	18.09	18.43	17,145,282	+0.43(+2.42%)
Sep 26, 2022	18.09	18.83	17.92	17.99	12,628,938	-0.39(-2.10%)
Sep 23, 2022	18.74	18.85	18.04	18.38	15,153,717	-1.08(-5.54%)
Sep 22, 2022	20.01	20.07	19.23	19.46	10,546,539	-0.17(-0.86%)
Sep 21, 2022	20.27	20.54	19.62	19.62	12,786,304	-0.47(-2.36%)
Sep 20, 2022	19.72	20.21	19.68	20.10	12,074,386	-0.16(-0.78%)
Sep 19, 2022	19.52	20.51	19.43	20.26	14,199,475	+0.35(+1.74%)
Sep 16, 2022	19.65	20.09	19.50	19.91	26,585,990	-0.16(-0.79%)
Sep 15, 2022	20.47	20.80	19.78	20.07	14,836,334	-0.13(-0.64%)
Sep 14, 2022	21.49	21.64	19.78	20.20	19,524,470	-1.91(-8.63%)
Sep 13, 2022	22.92	23.34	22.02	22.11	12,125,150	-1.55(-6.56%)
Sep 12, 2022	25.18	25.33	23.62	23.66	16,345,843	-1.28(-5.12%)
Sep 09, 2022	24.38	24.97	24.18	24.93	12,748,792	+0.92(+3.83%)
Sep 08, 2022	22.63	24.28	22.63	24.01	14,145,043	+1.11(+4.83%)
Sep 07, 2022	21.29	23.09	21.16	22.91	14,081,376	+1.18(+5.41%)
Sep 06, 2022	21.66	22.08	21.22	21.73	13,330,298	+0.27(+1.24%)
Sep 02, 2022	21.87	22.39	21.40	21.46	14,030,913	+0.23(+1.07%)
Sep 01, 2022	21.85	22.04	20.92	21.24	13,997,403	-1.37(-6.08%)
Aug 31, 2022	23.37	23.61	22.57	22.61	11,975,030	-0.79(-3.38%)
Aug 30, 2022	25.10	25.10	23.24	23.40	10,888,824	-1.70(-6.77%)
Aug 29, 2022	24.72	25.70	24.45	25.10	7,402,456	+0.03(+0.12%)
Aug 26, 2022	25.67	25.97	24.90	25.07	10,370,047	-0.47(-1.86%)
Aug 25, 2022	24.06	25.64	23.98	25.55	11,524,330	+1.77(+7.44%)
Aug 24, 2022	22.64	23.82	22.49	23.78	10,932,926	+0.78(+3.40%)
Aug 23, 2022	22.63	23.40	22.56	23.00	7,689,319	+0.64(+2.87%)
Aug 22, 2022	22.35	22.57	22.09	22.35	6,987,694	-0.52(-2.29%)
Aug 19, 2022	22.99	23.16	22.61	22.88	8,789,459	-0.52(-2.24%)
Aug 18, 2022	23.33	23.56	23.09	23.40	6,543,733	+0.29(+1.24%)
Aug 17, 2022	23.98	24.00	23.02	23.11	12,641,276	-1.49(-6.07%)
Aug 16, 2022	24.46	24.87	24.20	24.61	7,250,095	+0.47(+1.97%)
Aug 15, 2022	24.37	24.37	23.77	24.13	8,381,947	-0.83(-3.33%)
Aug 12, 2022	24.50	25.08	24.29	24.96	6,543,015	+0.43(+1.73%)
Aug 11, 2022	25.23	25.47	24.45	24.54	8,673,735	-0.24(-0.96%)
Aug 10, 2022	24.67	25.10	24.32	24.78	9,616,856	+0.57(+2.37%)
Aug 09, 2022	23.39	24.27	23.39	24.20	10,071,233	+0.78(+3.33%)
Aug 08, 2022	23.38	23.94	23.16	23.42	9,584,069	+0.37(+1.59%)
Aug 05, 2022	22.54	23.79	22.54	23.06	9,203,888	+0.34(+1.48%)
Aug 04, 2022	22.36	23.43	21.98	22.72	10,862,190	+0.32(+1.41%)
Aug 03, 2022	22.94	22.95	22.33	22.40	8,610,998	-0.28(-1.22%)
Aug 02, 2022	23.18	23.25	22.49	22.68	9,398,035	-0.80(-3.40%)
Aug 01, 2022	23.11	23.62	22.57	23.48	11,705,543	+0.15(+0.63%)
Jul 29, 2022	21.98	23.47	21.57	23.33	19,566,950	+1.92(+8.99%)
Jul 28, 2022	21.09	21.53	20.70	21.41	12,549,496	+0.45(+2.17%)
Jul 27, 2022	20.24	21.06	19.70	20.95	10,238,371	+0.83(+4.12%)
Jul 26, 2022	19.97	20.26	19.79	20.12	10,391,438	+0.10(+0.49%)
Jul 25, 2022	19.83	20.46	19.68	20.03	10,853,530	+0.53(+2.73%)
Jul 22, 2022	20.32	20.55	19.37	19.49	12,343,083	-0.59(-2.95%)
Jul 21, 2022	19.53	20.11	19.43	20.09	10,855,214	+0.60(+3.09%)
Jul 20, 2022	19.06	19.53	18.86	19.48	10,140,336	+0.46(+2.44%)
Jul 19, 2022	18.35	19.09	18.23	19.02	11,145,472	+0.77(+4.22%)
Jul 18, 2022	18.05	18.54	18.03	18.25	9,438,821	+0.76(+4.34%)
Jul 15, 2022	17.32	17.51	16.88	17.49	9,827,468	+0.38(+2.25%)
Jul 14, 2022	17.24	17.54	16.69	17.11	15,566,694	-0.72(-4.04%)
Jul 13, 2022	17.17	17.90	16.94	17.83	13,427,508	+0.56(+3.26%)
Jul 12, 2022	17.12	17.91	17.04	17.26	12,975,678	+0.00(+0.00%)
Jul 11, 2022	17.11	17.81	16.99	17.26	10,596,960	-0.12(-0.68%)
Jul 08, 2022	17.75	17.86	16.99	17.38	9,895,599	-0.23(-1.29%)
Jul 07, 2022	17.55	17.85	17.08	17.61	14,493,590	+0.79(+4.69%)
Jul 06, 2022	16.59	17.05	16.19	16.82	17,179,074	+0.03(+0.18%)
Jul 05, 2022	16.85	17.01	16.35	16.79	15,533,656	-0.88(-4.97%)
Jul 01, 2022	17.50	18.12	17.16	17.67	13,093,122	+0.00(+0.00%)
Jun 30, 2022	17.78	18.10	17.32	17.67	13,682,546	-0.62(-3.40%)
Jun 29, 2022	18.85	18.87	17.84	18.29	11,603,739	-0.45(-2.42%)
Jun 28, 2022	19.10	19.69	18.69	18.74	13,019,257	-0.43(-2.26%)
Jun 27, 2022	20.10	20.13	19.12	19.18	15,512,115	-0.39(-2.02%)
Jun 24, 2022	18.83	19.75	18.68	19.57	13,674,266	+0.82(+4.37%)
Jun 23, 2022	18.85	18.95	18.24	18.75	12,868,091	-0.06(-0.31%)
Jun 22, 2022	18.64	19.37	18.46	18.81	18,732,230	-0.52(-2.70%)
Jun 21, 2022	20.15	20.46	19.27	19.34	15,451,082	-0.29(-1.46%)
Jun 17, 2022	20.16	20.51	19.29	19.62	27,825,868	+0.31(+1.58%)
Jun 16, 2022	19.38	19.78	18.97	19.32	15,346,719	-0.99(-4.86%)
Jun 15, 2022	20.16	20.75	19.74	20.30	15,237,583	+0.51(+2.59%)
Jun 14, 2022	19.85	20.54	19.49	19.79	16,934,398	-0.18(-0.89%)
Jun 13, 2022	20.94	21.21	19.92	19.97	16,362,026	-1.88(-8.62%)
Jun 10, 2022	22.03	22.33	21.45	21.85	13,633,471	-0.52(-2.34%)
Jun 09, 2022	23.68	23.94	22.34	22.37	18,424,762	-1.61(-6.71%)
Jun 08, 2022	24.90	25.24	23.75	23.98	15,462,398	-1.47(-5.78%)
Jun 07, 2022	24.94	25.54	24.72	25.45	8,293,228	+0.30(+1.18%)
Jun 06, 2022	24.80	25.44	24.38	25.16	11,249,306	+0.55(+2.25%)
Jun 03, 2022	24.37	24.82	24.24	24.60	9,685,443	-0.22(-0.87%)
Jun 02, 2022	25.15	25.56	24.58	24.82	11,523,890	+0.16(+0.64%)
Jun 01, 2022	24.72	25.06	24.17	24.66	12,865,667	-0.07(-0.28%)
May 31, 2022	25.65	25.94	24.42	24.73	18,548,458	-1.49(-5.68%)
May 27, 2022	25.59	26.28	25.21	26.22	10,960,644	+0.88(+3.46%)
May 26, 2022	24.38	25.58	24.38	25.34	9,336,475	+1.05(+4.30%)
May 25, 2022	23.69	24.51	23.47	24.30	10,149,270	+0.31(+1.27%)
May 24, 2022	24.24	24.41	23.35	23.99	13,536,878	-0.73(-2.95%)
May 23, 2022	24.07	24.94	23.75	24.72	13,817,755	+1.25(+5.34%)
May 20, 2022	24.37	24.71	22.50	23.47	17,897,070	-0.45(-1.90%)
May 19, 2022	23.58	24.46	23.41	23.92	13,154,910	+0.26(+1.08%)
May 18, 2022	24.63	25.20	23.55	23.67	12,578,969	-1.22(-4.91%)
May 17, 2022	24.74	25.16	24.25	24.89	10,812,358	+0.92(+3.83%)
May 16, 2022	24.56	25.37	23.78	23.97	14,801,992	-0.10(-0.41%)
May 13, 2022	24.35	25.03	23.95	24.07	11,177,473	+0.18(+0.74%)
May 12, 2022	23.94	24.58	23.40	23.89	14,306,069	-0.49(-2.02%)
May 11, 2022	25.77	26.13	24.37	24.39	14,726,697	-0.81(-3.21%)
May 10, 2022	25.68	25.93	24.66	25.20	16,448,111	-0.36(-1.39%)
May 09, 2022	25.99	26.52	25.42	25.55	12,752,739	-1.30(-4.85%)
May 06, 2022	27.22	27.51	26.29	26.85	12,251,031	-0.57(-2.09%)
May 05, 2022	29.66	29.93	27.02	27.42	14,135,996	-2.32(-7.81%)
May 04, 2022	29.05	29.84	28.14	29.75	12,085,164	+0.73(+2.51%)
May 03, 2022	29.08	29.85	28.98	29.02	15,101,504	-0.33(-1.14%)
May 02, 2022	29.91	30.52	28.43	29.35	16,149,873	-0.67(-2.23%)
Apr 29, 2022	32.50	33.85	30.00	30.02	23,034,706	-1.71(-5.40%)
Apr 28, 2022	31.53	32.03	30.45	31.74	12,511,186	+0.40(+1.29%)
Apr 27, 2022	31.89	32.35	31.23	31.33	12,374,335	+0.23(+0.73%)
Apr 26, 2022	32.04	32.20	30.73	31.11	17,632,180	-1.02(-3.19%)
Apr 25, 2022	32.19	32.86	30.83	32.13	17,727,798	-0.95(-2.86%)
Apr 22, 2022	34.81	35.25	32.93	33.08	17,981,514	-1.06(-3.12%)
Apr 21, 2022	36.44	37.21	33.21	34.14	18,780,130	-2.21(-6.07%)
Apr 20, 2022	37.02	37.77	35.97	36.35	14,126,770	-0.86(-2.30%)
Apr 19, 2022	36.41	37.32	35.89	37.20	9,485,152	+0.61(+1.67%)
Apr 18, 2022	36.50	37.00	35.69	36.59	9,563,535	+0.12(+0.32%)
Apr 14, 2022	36.30	38.02	36.30	36.47	12,810,609	+0.17(+0.46%)
Apr 13, 2022	36.31	36.48	35.35	36.31	9,066,438	+0.63(+1.77%)
Apr 12, 2022	35.67	36.85	35.31	35.68	11,855,811	+0.55(+1.57%)
Apr 11, 2022	35.32	35.83	34.45	35.13	7,945,813	-0.28(-0.78%)
Apr 08, 2022	35.98	36.32	35.01	35.40	6,918,705	-0.24(-0.66%)
Apr 07, 2022	35.24	36.03	34.41	35.64	12,233,671	+0.35(+1.00%)
Apr 06, 2022	36.24	36.68	34.80	35.28	11,093,601	-0.94(-2.58%)
Apr 05, 2022	36.72	37.65	35.91	36.22	12,411,834	-0.46(-1.26%)
Apr 04, 2022	37.13	37.25	36.26	36.68	11,204,087	-0.57(-1.53%)
Apr 01, 2022	37.87	38.65	36.14	37.25	12,966,769	+0.09(+0.24%)
Mar 31, 2022	36.44	37.62	36.31	37.16	12,436,770	+0.69(+1.89%)
Mar 30, 2022	36.43	36.80	35.37	36.47	10,915,146	+0.80(+2.24%)
Mar 29, 2022	35.47	36.03	34.36	35.68	17,056,698	-1.40(-3.77%)
Mar 28, 2022	37.42	37.42	35.86	37.08	13,847,510	-0.79(-2.08%)
Mar 25, 2022	37.30	38.26	37.12	37.86	14,433,049	+0.25(+0.65%)
Mar 24, 2022	35.40	38.02	35.24	37.62	24,931,276	+2.29(+6.50%)
Mar 23, 2022	34.58	35.74	34.58	35.32	13,067,913	+0.75(+2.16%)
Mar 22, 2022	35.08	35.36	33.84	34.57	15,675,826	-0.34(-0.99%)
Mar 21, 2022	33.09	35.07	32.99	34.92	21,050,142	+2.46(+7.59%)
Mar 18, 2022	33.03	33.22	31.34	32.46	33,806,144	-1.57(-4.60%)
Mar 17, 2022	32.53	34.27	32.40	34.02	19,817,838	+1.80(+5.59%)
Mar 16, 2022	31.91	33.18	31.37	32.22	19,128,482	+0.66(+2.09%)
Mar 15, 2022	30.88	31.66	30.17	31.56	19,016,756	-0.16(-0.50%)
Mar 14, 2022	32.41	32.82	31.16	31.72	23,472,228	-1.11(-3.39%)
Mar 11, 2022	31.94	33.64	31.82	32.83	27,920,076	+0.04(+0.12%)
Mar 10, 2022	30.55	32.87	30.17	32.79	28,169,280	+2.24(+7.32%)
Mar 09, 2022	28.96	31.09	28.17	30.56	23,859,624	+1.69(+5.87%)
Mar 08, 2022	29.71	30.42	28.06	28.86	30,038,680	-1.86(-6.06%)
Mar 07, 2022	31.03	33.43	29.84	30.72	35,440,328	-0.22(-0.70%)
Mar 04, 2022	29.94	31.07	29.20	30.94	29,544,282	+0.60(+1.98%)
Mar 03, 2022	28.58	30.52	28.27	30.34	30,502,966	+1.96(+6.91%)
Mar 02, 2022	27.78	28.68	27.31	28.38	19,945,686	+1.07(+3.93%)
Mar 01, 2022	27.07	27.90	26.39	27.31	18,282,260	+0.51(+1.91%)
Feb 28, 2022	26.05	27.13	25.95	26.79	20,342,378	+0.30(+1.11%)
Feb 25, 2022	24.01	26.50	25.47	26.50	28,537,076	+2.51(+10.47%)
Feb 24, 2022	21.91	24.01	21.56	23.99	20,033,118	+0.97(+4.24%)
Feb 23, 2022	23.63	23.98	22.91	23.01	14,220,684	-0.46(-1.97%)
Feb 22, 2022	23.70	24.28	23.35	23.48	14,759,976	-0.25(-1.04%)
Feb 18, 2022				23.72	0	-0.12(-0.50%)
Feb 17, 2022	24.08	24.30	23.59	23.84	10,433,466	-0.33(-1.34%)
Feb 16, 2022	24.42	25.11	23.91	24.17	14,651,454	-0.25(-1.01%)
Feb 15, 2022	23.06	24.47	22.73	24.41	17,241,450	+1.46(+6.35%)
Feb 14, 2022	23.42	23.63	22.60	22.95	16,735,843	-0.36(-1.56%)
Feb 11, 2022	23.11	24.06	22.94	23.32	24,588,740	-0.54(-2.27%)
Feb 10, 2022	23.19	24.58	23.07	23.86	21,700,644	+0.31(+1.30%)
Feb 09, 2022	22.91	23.68	22.75	23.55	16,118,581	+0.72(+3.15%)
Feb 08, 2022	22.12	22.90	22.11	22.84	18,510,484	+0.99(+4.55%)
Feb 07, 2022	22.10	22.43	21.56	21.84	17,385,794	-0.02(-0.09%)
Feb 04, 2022	21.66	22.07	21.29	21.86	17,211,476	+0.21(+0.96%)
Feb 03, 2022	21.40	22.28		21.65	17,949,632	+0.02(+0.09%)
Feb 02, 2022	21.15	21.77	20.72	21.63	18,427,350	+0.43(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United States Steel Corp (NY: X )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

United States Steel Corp (NY: X )

Historical Prices

Sections

Services

Borger News-Herald