Skip to main content

Primo Water Corp (NY: PRMW )

22.33 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.49 13.49 13.15 13.29 3,499,158 -0.20(-1.47%)
Jan 28, 2021 13.25 13.57 13.03 13.49 2,351,847 +0.40(+3.09%)
Jan 27, 2021 13.57 13.66 12.95 13.08 4,360,187 -0.73(-5.29%)
Jan 26, 2021 13.65 13.85 13.57 13.81 1,003,033 +0.19(+1.39%)
Jan 25, 2021 13.71 14.00 13.57 13.63 899,645 -0.25(-1.80%)
Jan 22, 2021 13.75 13.88 13.56 13.88 891,413 +0.02(+0.12%)
Jan 21, 2021 14.05 14.05 13.83 13.86 538,375 -0.18(-1.29%)
Jan 20, 2021 13.94 14.06 13.81 14.04 748,797 +0.09(+0.68%)
Jan 19, 2021 14.03 14.10 13.88 13.94 835,086 -0.08(-0.55%)
Jan 15, 2021 14.12 14.18 13.69 14.02 1,423,146 -0.22(-1.57%)
Jan 14, 2021 14.11 14.37 14.02 14.24 1,174,049 +0.21(+1.53%)
Jan 13, 2021 13.95 14.15 13.82 14.03 795,505 +0.05(+0.37%)
Jan 12, 2021 13.70 14.00 13.66 13.98 2,923,588 +0.28(+2.01%)
Jan 11, 2021 13.65 13.88 13.65 13.70 2,735,880 -0.13(-0.93%)
Jan 08, 2021 13.86 14.00 13.62 13.83 4,952,529 +0.24(+1.77%)
Jan 07, 2021 13.70 13.77 13.55 13.59 1,335,052 -0.13(-0.94%)
Jan 06, 2021 13.75 13.89 13.63 13.72 3,211,557 -0.01(-0.06%)
Jan 05, 2021 13.94 14.07 13.55 13.73 3,001,724 -0.34(-2.39%)
Jan 04, 2021 13.65 14.07 13.54 14.06 3,375,830 +0.58(+4.27%)
Dec 31, 2020 13.49 13.49 13.49 673,869 +0.07(+0.51%)
Dec 30, 2020 13.44 13.55 13.36 13.42 673,869 -0.03(-0.19%)
Dec 29, 2020 13.82 13.94 13.43 13.45 1,105,586 -0.46(-3.28%)
Dec 28, 2020 13.87 14.05 13.81 13.90 810,961 +0.14(+1.00%)
Dec 24, 2020 13.58 13.78 13.55 13.76 705,411 +0.15(+1.14%)
Dec 23, 2020 13.57 13.64 13.43 13.61 2,419,390 +0.15(+1.15%)
Dec 22, 2020 13.51 13.51 13.33 13.45 619,277 -0.03(-0.19%)
Dec 21, 2020 13.33 13.50 13.09 13.48 810,659 -0.12(-0.89%)
Dec 18, 2020 13.68 13.84 13.45 13.60 1,839,673 -0.11(-0.82%)
Dec 17, 2020 13.73 13.81 13.61 13.71 727,227 +0.06(+0.44%)
Dec 16, 2020 13.78 13.81 13.49 13.65 789,511 -0.11(-0.81%)
Dec 15, 2020 13.89 13.89 13.62 13.76 975,261 -0.09(-0.68%)
Dec 14, 2020 13.76 13.91 13.70 13.86 1,052,647 +0.22(+1.58%)
Dec 11, 2020 13.94 13.96 13.55 13.64 1,062,535 -0.28(-1.98%)
Dec 10, 2020 13.76 14.06 13.73 13.92 1,146,199 +0.29(+2.15%)
Dec 09, 2020 13.53 13.67 13.48 13.63 1,594,686 +0.18(+1.34%)
Dec 08, 2020 13.20 13.46 13.14 13.45 755,604 +0.12(+0.90%)
Dec 07, 2020 13.30 13.37 13.24 13.32 826,174 -0.09(-0.64%)
Dec 04, 2020 13.39 13.43 13.25 13.41 576,605 +0.09(+0.65%)
Dec 03, 2020 13.19 13.38 13.15 13.32 1,087,405 +0.15(+1.18%)
Dec 02, 2020 13.19 13.19 13.02 13.17 681,819 +0.02(+0.13%)
Dec 01, 2020 13.08 13.16 12.96 13.15 967,688 +0.22(+1.73%)
Nov 30, 2020 12.86 13.00 12.83 12.93 1,102,644 +0.01(+0.07%)
Nov 27, 2020 12.83 12.94 12.77 12.92 368,051 +0.02(+0.13%)
Nov 25, 2020 12.84 12.92 12.64 12.90 1,160,186 +0.06(+0.47%)
Nov 24, 2020 12.78 12.92 12.75 12.84 1,052,911 +0.14(+1.08%)
Nov 23, 2020 12.82 12.82 12.64 12.71 755,860 +0.10(+0.81%)
Nov 20, 2020 12.62 12.76 12.55 12.60 1,021,041 -0.13(-1.00%)
Nov 19, 2020 12.62 12.83 12.57 12.73 939,550 +0.07(+0.54%)
Nov 18, 2020 12.88 12.95 12.66 12.66 1,986,784 -0.19(-1.46%)
Nov 17, 2020 12.75 12.91 12.62 12.85 1,479,838 -0.02(-0.13%)
Nov 16, 2020 12.79 13.07 12.77 12.87 1,771,893 +0.16(+1.28%)
Nov 13, 2020 12.54 12.71 12.41 12.71 709,718 +0.27(+2.19%)
Nov 12, 2020 12.61 12.61 12.31 12.43 1,132,392 -0.23(-1.82%)
Nov 11, 2020 12.63 12.66 12.48 12.66 2,020,844 +0.13(+1.02%)
Nov 10, 2020 12.56 12.71 12.43 12.54 2,316,352 +0.03(+0.27%)
Nov 09, 2020 12.49 12.70 12.41 12.50 1,800,390 +0.63(+5.31%)
Nov 06, 2020 12.16 12.20 11.85 11.87 2,035,628 -0.06(-0.50%)
Nov 05, 2020 11.53 12.25 11.53 11.93 3,521,640 +0.49(+4.24%)
Nov 04, 2020 10.95 11.48 10.92 11.44 1,113,384 +0.45(+4.11%)
Nov 03, 2020 11.01 11.10 10.90 10.99 1,120,189 +0.15(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.