Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.673 9.724 9.660 9.692 42,489 +0.02(+0.20%)
Jan 29, 2015 9.595 9.686 9.595 9.673 35,224 +0.10(+1.08%)
Jan 28, 2015 9.505 9.595 9.498 9.569 36,356 +0.08(+0.88%)
Jan 27, 2015 9.486 9.505 9.447 9.486 11,361 +0.06(+0.62%)
Jan 26, 2015 9.466 9.498 9.402 9.427 25,100 -0.04(-0.41%)
Jan 23, 2015 9.466 9.486 9.440 9.466 12,819 +0.01(+0.07%)
Jan 22, 2015 9.537 9.537 9.408 9.460 50,604 -0.05(-0.54%)
Jan 21, 2015 9.531 9.582 9.492 9.511 13,792 -0.03(-0.34%)
Jan 20, 2015 9.557 9.576 9.505 9.544 35,810 +0.03(+0.27%)
Jan 16, 2015 9.531 9.602 9.505 9.518 25,728 +0.03(+0.27%)
Jan 15, 2015 9.544 9.595 9.486 9.492 16,656 -0.05(-0.54%)
Jan 14, 2015 9.427 9.595 9.427 9.544 43,328 +0.12(+1.30%)
Jan 13, 2015 9.473 9.479 9.415 9.421 28,727 -0.03(-0.28%)
Jan 12, 2015 9.377 9.454 9.364 9.447 37,318 +0.05(+0.48%)
Jan 09, 2015 9.293 9.402 9.273 9.402 22,838 +0.10(+1.10%)
Jan 08, 2015 9.345 9.370 9.292 9.300 38,734 -0.04(-0.48%)
Jan 07, 2015 9.325 9.377 9.293 9.345 60,357 +0.05(+0.55%)
Jan 06, 2015 9.345 9.370 9.261 9.293 94,212 -0.01(-0.07%)
Jan 05, 2015 9.261 9.357 9.248 9.300 35,045 +0.04(+0.44%)
Jan 02, 2015 9.184 9.261 9.165 9.259 23,288 +0.03(+0.33%)
Dec 31, 2014 9.223 9.229 9.229 9.229 47,457 +0.02(+0.21%)
Dec 30, 2014 9.184 9.210 9.145 9.210 34,587 +0.05(+0.56%)
Dec 29, 2014 9.280 9.280 9.120 9.158 73,182 -0.10(-1.11%)
Dec 26, 2014 9.255 9.264 9.229 9.261 14,910 +0.03(+0.28%)
Dec 24, 2014 9.267 9.235 9.235 9.235 24,117 +0.02(+0.19%)
Dec 23, 2014 9.223 9.261 9.178 9.218 106,186 +0.01(+0.09%)
Dec 22, 2014 9.223 9.235 9.165 9.210 28,883 -0.01(-0.07%)
Dec 19, 2014 9.223 9.242 9.184 9.216 24,789 +0.00(+0.00%)
Dec 18, 2014 9.210 9.223 9.158 9.216 41,396 +0.01(+0.14%)
Dec 17, 2014 9.165 9.216 9.126 9.203 79,901 +0.03(+0.35%)
Dec 16, 2014 9.171 9.171 9.120 9.171 82,121 +0.04(+0.42%)
Dec 15, 2014 9.158 9.171 9.107 9.133 35,269 -0.02(-0.17%)
Dec 12, 2014 9.126 9.171 9.107 9.148 50,953 +0.05(+0.53%)
Dec 11, 2014 9.081 9.152 9.075 9.100 24,757 +0.01(+0.14%)
Dec 10, 2014 9.068 9.126 9.062 9.088 63,841 +0.02(+0.28%)
Dec 09, 2014 9.082 9.082 9.052 9.063 59,099 -0.02(-0.21%)
Dec 08, 2014 9.126 9.126 8.999 9.082 44,599 -0.05(-0.56%)
Dec 05, 2014 9.178 9.190 9.114 9.133 50,300 -0.06(-0.63%)
Dec 04, 2014 9.203 9.216 9.165 9.190 42,105 +0.01(+0.07%)
Dec 03, 2014 9.158 9.210 9.143 9.184 53,138 +0.03(+0.35%)
Dec 02, 2014 9.146 9.178 9.103 9.152 35,975 +0.02(+0.21%)
Dec 01, 2014 9.139 9.190 9.120 9.133 20,691 +0.03(+0.35%)
Nov 28, 2014 9.050 9.114 9.018 9.101 16,075 +0.04(+0.49%)
Nov 26, 2014 9.050 9.056 9.056 9.056 64,889 -0.01(-0.07%)
Nov 25, 2014 9.082 9.088 9.005 9.062 80,279 +0.03(+0.28%)
Nov 24, 2014 9.171 9.178 9.030 9.037 88,110 -0.12(-1.26%)
Nov 21, 2014 9.210 9.210 9.126 9.152 49,151 -0.05(-0.56%)
Nov 20, 2014 9.210 9.222 9.187 9.203 42,174 +0.03(+0.28%)
Nov 19, 2014 9.165 9.197 9.151 9.178 12,661 +0.03(+0.28%)
Nov 18, 2014 9.126 9.203 9.126 9.152 27,484 +0.03(+0.35%)
Nov 17, 2014 9.184 9.206 9.120 9.120 50,765 -0.05(-0.56%)
Nov 14, 2014 9.152 9.203 9.126 9.171 39,923 +0.06(+0.70%)
Nov 13, 2014 9.126 9.158 9.094 9.107 46,784 -0.04(-0.49%)
Nov 12, 2014 9.146 9.210 9.088 9.152 76,045 +0.04(+0.41%)
Nov 11, 2014 9.102 9.114 9.089 9.114 8,642 -0.01(-0.14%)
Nov 10, 2014 9.191 9.191 9.121 9.127 29,324 -0.06(-0.62%)
Nov 07, 2014 9.127 9.222 9.076 9.184 62,318 +0.03(+0.35%)
Nov 06, 2014 9.082 9.172 9.082 9.152 65,888 +0.03(+0.28%)
Nov 05, 2014 9.102 9.127 9.070 9.127 26,565 +0.04(+0.49%)
Nov 04, 2014 9.076 9.083 9.038 9.082 22,351 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.