Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.11 -0.82 (-2.28%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1145 1166 1058 1083 69,733 -51.83(-4.57%)
Jan 30, 2019 1072 1135 1045 1134 64,109 +90.46(+8.66%)
Jan 29, 2019 1065 1065 1029 1044 57,452 +12.25(+1.19%)
Jan 28, 2019 1013 1039 985.57 1032 40,556 -55.59(-5.11%)
Jan 25, 2019 1049 1115 1046 1087 55,684 +56.53(+5.48%)
Jan 24, 2019 1013 1050 972.37 1031 46,085 +19.79(+1.96%)
Jan 23, 2019 1098 1100 987.45 1011 52,573 -52.77(-4.96%)
Jan 22, 2019 1167 1178 1060 1064 73,259 -149.81(-12.34%)
Jan 18, 2019 1184 1215 1156 1214 51,760 +62.18(+5.40%)
Jan 17, 2019 1100 1166 1084 1151 56,048 +19.79(+1.75%)
Jan 16, 2019 1119 1163 1106 1132 61,179 +6.60(+0.59%)
Jan 15, 2019 1106 1141 1094 1125 58,319 +36.74(+3.38%)
Jan 14, 2019 1036 1115 1035 1088 56,515 +3.77(+0.35%)
Jan 11, 2019 1084 1119 1047 1084 47,722 -36.74(-3.28%)
Jan 10, 2019 1065 1125 1029 1121 67,540 +9.42(+0.85%)
Jan 09, 2019 1083 1119 1036 1112 92,112 +77.26(+7.47%)
Jan 08, 2019 1068 1079 981.80 1035 103,068 +27.32(+2.71%)
Jan 07, 2019 937.51 1032 911.13 1007 118,375 +98.00(+10.78%)
Jan 04, 2019 838.58 913.01 818.79 909.25 76,856 +124.37(+15.85%)
Jan 03, 2019 800.89 823.50 727.40 784.87 67,343 -10.37(-1.30%)
Jan 02, 2019 688.76 810.31 660.50 795.24 72,379 +60.30(+8.21%)
Dec 31, 2018 750.01 759.43 689.71 734.93 81,724 +13.19(+1.83%)
Dec 28, 2018 782.04 789.58 708.55 721.74 80,281 -39.57(-5.20%)
Dec 27, 2018 689.71 761.32 664.27 761.32 86,005 +16.42(+2.20%)
Dec 26, 2018 620.59 747.73 555.62 744.90 146,751 +160.09(+27.38%)
Dec 24, 2018 640.37 645.08 583.87 584.81 44,260 -80.05(-12.04%)
Dec 21, 2018 727.01 740.19 652.61 664.86 57,707 -50.85(-7.11%)
Dec 20, 2018 769.39 818.36 700.64 715.71 68,509 -88.52(-11.01%)
Dec 19, 2018 860.73 913.47 785.39 804.23 60,445 -40.49(-4.79%)
Dec 18, 2018 928.54 940.78 827.77 844.72 41,995 -73.45(-8.00%)
Dec 17, 2018 1005 1038 904.05 918.18 55,222 -92.29(-9.13%)
Dec 14, 2018 1137 1139 999.17 1010 60,905 -161.03(-13.75%)
Dec 13, 2018 1187 1205 1139 1172 45,148 -20.72(-1.74%)
Dec 12, 2018 1221 1283 1182 1192 40,544 +20.72(+1.77%)
Dec 11, 2018 1256 1261 1142 1172 39,125 -9.42(-0.80%)
Dec 10, 2018 1259 1294 1121 1181 57,462 -128.07(-9.78%)
Dec 07, 2018 1439 1489 1297 1309 51,320 -16.01(-1.21%)
Dec 06, 2018 1408 1425 1211 1325 93,829 -139.38(-9.52%)
Dec 04, 2018 1612 1650 1460 1464 34,350 -167.62(-10.27%)
Dec 03, 2018 1618 1648 1541 1632 29,754 +145.96(+9.82%)
Nov 30, 2018 1499 1521 1423 1486 38,231 -65.92(-4.25%)
Nov 29, 2018 1541 1596 1495 1552 23,172 +33.91(+2.23%)
Nov 28, 2018 1458 1526 1383 1518 40,291 +58.38(+4.00%)
Nov 27, 2018 1519 1544 1415 1460 29,978 -62.15(-4.08%)
Nov 26, 2018 1514 1567 1481 1522 23,282 +71.57(+4.94%)
Nov 23, 2018 1419 1507 1419 1450 25,650 -177.99(-10.93%)
Nov 21, 2018 1628 1628 1628 0 +109.24(+7.19%)
Nov 20, 2018 1655 1663 1484 1519 48,274 -249.55(-14.11%)
Nov 19, 2018 1744 1803 1695 1769 17,821 -34.85(-1.93%)
Nov 16, 2018 1849 1886 1725 1803 19,563 -11.30(-0.62%)
Nov 15, 2018 1702 1823 1669 1815 21,637 +81.93(+4.73%)
Nov 14, 2018 1875 1901 1666 1733 36,526 -0.94(-0.05%)
Nov 13, 2018 1870 1926 1705 1734 28,599 -134.66(-7.21%)
Nov 12, 2018 2158 2187 1860 1868 27,968 -226.96(-10.83%)
Nov 09, 2018 1996 2128 1912 2095 24,201 -1.88(-0.09%)
Nov 08, 2018 2317 2345 2076 2097 21,602 -252.38(-10.74%)
Nov 07, 2018 2330 2433 2234 2350 32,665 +161.97(+7.40%)
Nov 06, 2018 2260 2277 2109 2188 22,016 -57.44(-2.56%)
Nov 05, 2018 2166 2270 2147 2245 21,736 +177.98(+8.61%)
Nov 02, 2018 2204 2251 2005 2067 23,950 -109.24(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.