Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 139.10 139.53 137.92 139.44 1,032,279 +0.66(+0.48%)
Jan 30, 2017 143.60 143.60 136.78 138.78 1,999,225 -5.26(-3.65%)
Jan 27, 2017 143.45 144.73 142.68 144.04 1,030,058 -0.42(-0.29%)
Jan 26, 2017 143.76 145.60 142.94 144.46 1,264,230 +1.34(+0.94%)
Jan 25, 2017 141.65 144.87 141.05 143.12 1,777,356 +4.08(+2.93%)
Jan 24, 2017 136.83 139.74 136.38 139.04 1,406,039 +3.05(+2.24%)
Jan 23, 2017 135.13 137.43 135.13 135.99 1,641,934 -0.16(-0.12%)
Jan 20, 2017 136.20 140.22 135.69 136.15 1,651,478 +1.67(+1.24%)
Jan 19, 2017 135.13 136.08 133.78 134.48 854,149 -1.20(-0.88%)
Jan 18, 2017 133.89 136.04 133.70 135.68 868,265 +0.26(+0.19%)
Jan 17, 2017 136.63 138.01 133.98 135.42 1,187,216 +0.66(+0.49%)
Jan 13, 2017 134.76 134.76 134.76 0 +0.37(+0.28%)
Jan 12, 2017 136.65 137.48 133.81 134.39 1,047,692 -0.83(-0.61%)
Jan 11, 2017 133.92 135.37 132.07 135.22 1,243,948 +1.53(+1.14%)
Jan 10, 2017 134.82 135.60 133.39 133.69 1,066,204 -0.98(-0.73%)
Jan 09, 2017 134.37 136.03 133.84 134.67 1,213,830 -0.93(-0.69%)
Jan 06, 2017 135.72 136.81 134.47 135.60 817,162 +0.46(+0.34%)
Jan 05, 2017 135.77 137.38 134.01 135.14 999,755 -0.53(-0.39%)
Jan 04, 2017 136.28 136.89 134.50 135.67 1,179,725 -0.99(-0.72%)
Jan 03, 2017 135.26 136.71 133.33 136.66 1,476,064 +4.06(+3.06%)
Dec 30, 2016 132.60 132.60 132.60 0 -1.54(-1.15%)
Dec 29, 2016 135.06 135.47 133.32 134.14 853,678 -0.90(-0.67%)
Dec 28, 2016 136.71 136.84 133.86 135.04 1,018,448 -1.94(-1.42%)
Dec 27, 2016 137.25 138.07 136.22 136.98 642,116 +0.65(+0.48%)
Dec 23, 2016 136.33 136.33 136.33 0 -0.16(-0.12%)
Dec 22, 2016 136.85 138.50 135.53 136.49 1,158,595 -0.11(-0.08%)
Dec 21, 2016 138.07 138.07 136.21 136.60 1,051,096 -0.24(-0.18%)
Dec 20, 2016 138.90 139.45 136.48 136.84 1,117,169 -1.73(-1.25%)
Dec 19, 2016 138.68 139.98 137.42 138.57 1,209,971 +0.32(+0.23%)
Dec 16, 2016 139.12 139.34 136.77 138.25 2,589,990 -0.97(-0.70%)
Dec 15, 2016 137.08 139.57 135.73 139.22 1,548,462 +1.51(+1.10%)
Dec 14, 2016 140.15 142.87 137.25 137.71 1,941,930 -4.29(-3.02%)
Dec 13, 2016 138.48 144.17 138.48 142.00 1,586,846 +1.16(+0.82%)
Dec 12, 2016 146.62 147.55 139.60 140.84 2,586,643 -1.52(-1.07%)
Dec 09, 2016 143.66 144.00 141.01 142.36 1,251,192 -0.42(-0.29%)
Dec 08, 2016 143.82 144.53 140.08 142.78 1,868,989 +0.28(+0.20%)
Dec 07, 2016 142.09 142.99 139.75 142.50 1,611,651 -0.75(-0.52%)
Dec 06, 2016 141.21 143.78 140.22 143.25 1,067,486 +0.53(+0.37%)
Dec 05, 2016 144.15 146.38 142.54 142.72 1,573,645 +0.12(+0.08%)
Dec 02, 2016 141.75 143.62 140.21 142.60 1,332,843 +0.81(+0.57%)
Dec 01, 2016 146.47 146.87 140.98 141.79 2,345,665 -1.23(-0.86%)
Nov 30, 2016 135.92 143.66 135.88 143.02 3,411,481 +15.69(+12.32%)
Nov 29, 2016 127.03 128.90 124.90 127.33 1,895,261 -2.17(-1.68%)
Nov 28, 2016 135.83 135.91 129.20 129.50 1,555,586 -4.76(-3.55%)
Nov 25, 2016 137.19 138.20 133.71 134.26 689,689 -4.13(-2.98%)
Nov 23, 2016 138.39 138.39 138.39 0 -0.15(-0.11%)
Nov 22, 2016 137.66 138.87 136.05 138.54 1,859,440 +1.58(+1.15%)
Nov 21, 2016 133.46 137.93 132.76 136.96 1,699,214 +6.91(+5.31%)
Nov 18, 2016 131.12 131.97 129.41 130.05 1,555,254 -0.39(-0.30%)
Nov 17, 2016 133.45 135.99 129.88 130.44 1,207,643 -1.06(-0.81%)
Nov 16, 2016 133.11 135.08 130.77 131.50 983,335 -2.09(-1.56%)
Nov 15, 2016 130.48 134.12 130.19 133.59 1,772,357 +5.18(+4.03%)
Nov 14, 2016 126.49 128.62 125.16 128.41 1,557,822 +1.52(+1.20%)
Nov 11, 2016 130.23 131.38 125.22 126.89 1,909,531 -4.36(-3.32%)
Nov 10, 2016 131.37 133.26 129.41 131.25 1,408,237 -1.43(-1.08%)
Nov 09, 2016 133.34 134.84 130.03 132.68 3,558,445 -1.38(-1.03%)
Nov 08, 2016 129.94 135.46 129.15 134.06 2,341,854 +2.96(+2.26%)
Nov 07, 2016 129.33 131.18 127.76 131.10 2,005,336 +4.42(+3.49%)
Nov 04, 2016 128.75 129.96 124.33 126.68 2,186,088 -2.36(-1.83%)
Nov 03, 2016 129.07 129.95 125.10 129.04 2,043,896 +0.65(+0.51%)
Nov 02, 2016 126.25 128.92 123.88 128.39 1,720,316 -0.21(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.