Indicators

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.317	1.358	1.313	1.357	1,151,364	+0.04(+3.21%)
Jan 30, 2002	1.308	1.317	1.286	1.315	524,897	+0.01(+0.90%)
Jan 29, 2002	1.313	1.317	1.292	1.303	290,621	-0.01(-0.72%)
Jan 28, 2002	1.317	1.320	1.295	1.313	252,810	+0.00(+0.34%)
Jan 25, 2002	1.332	1.335	1.306	1.308	330,655	-0.02(-1.72%)
Jan 24, 2002	1.320	1.338	1.320	1.331	272,828	+0.01(+0.54%)
Jan 23, 2002	1.315	1.332	1.306	1.324	582,725	+0.01(+0.89%)
Jan 22, 2002	1.326	1.336	1.312	1.312	295,069	-0.01(-1.02%)
Jan 21, 2002	1.329	1.350	1.324	1.326	647,225	+0.00(+0.00%)
Jan 18, 2002	1.329	1.350	1.324	1.326	635,363	+0.00(+0.14%)
Jan 17, 2002	1.286	1.324	1.281	1.324	415,173	+0.04(+3.23%)
Jan 16, 2002	1.315	1.315	1.282	1.283	482,638	-0.03(-2.46%)
Jan 15, 2002	1.324	1.327	1.309	1.315	297,293	-0.01(-0.68%)
Jan 14, 2002	1.345	1.354	1.324	1.324	656,121	-0.02(-1.50%)
Jan 11, 2002	1.367	1.380	1.342	1.344	1,006,794	-0.02(-1.48%)
Jan 10, 2002	1.402	1.413	1.360	1.365	417,397	-0.07(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.