Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.460 2.470 2.451 2.470 1,092,506 +0.00(+0.19%)
Jan 30, 2017 2.479 2.479 2.451 2.465 1,628,177 -0.01(-0.56%)
Jan 27, 2017 2.488 2.489 2.474 2.479 722,522 -0.01(-0.37%)
Jan 26, 2017 2.497 2.497 2.483 2.488 978,784 -0.00(-0.18%)
Jan 25, 2017 2.488 2.493 2.483 2.493 1,135,339 +0.02(+0.93%)
Jan 24, 2017 2.456 2.474 2.447 2.470 1,117,844 +0.02(+0.94%)
Jan 23, 2017 2.442 2.451 2.442 2.447 872,460 +0.00(+0.00%)
Jan 20, 2017 2.451 2.456 2.442 2.447 1,208,615 +0.00(+0.00%)
Jan 19, 2017 2.456 2.456 2.442 2.447 1,072,299 -0.01(-0.37%)
Jan 18, 2017 2.447 2.456 2.447 2.456 945,944 +0.01(+0.56%)
Jan 17, 2017 2.451 2.456 2.442 2.442 1,713,446 -0.02(-0.75%)
Jan 13, 2017 2.460 2.460 2.460 0 +0.01(+0.38%)
Jan 12, 2017 2.447 2.456 2.437 2.451 2,040,403 -0.00(-0.19%)
Jan 11, 2017 2.456 2.460 2.447 2.456 1,357,879 +0.00(+0.00%)
Jan 10, 2017 2.456 2.460 2.451 2.456 1,383,583 +0.00(+0.00%)
Jan 09, 2017 2.460 2.463 2.447 2.456 2,352,854 -0.00(-0.19%)
Jan 06, 2017 2.456 2.465 2.442 2.460 2,928,757 +0.01(+0.38%)
Jan 05, 2017 2.437 2.456 2.433 2.451 7,334,768 +0.00(+0.19%)
Jan 04, 2017 2.401 2.447 2.401 2.447 7,156,843 +0.03(+1.33%)
Jan 03, 2017 2.391 2.414 2.378 2.414 5,620,206 +0.04(+1.74%)
Dec 30, 2016 2.373 2.373 2.373 0 -0.01(-0.39%)
Dec 29, 2016 2.378 2.387 2.378 2.382 1,790,705 +0.00(+0.19%)
Dec 28, 2016 2.396 2.405 2.378 2.378 2,077,298 -0.02(-0.77%)
Dec 27, 2016 2.410 2.414 2.396 2.396 835,174 -0.00(-0.19%)
Dec 23, 2016 2.401 2.401 2.401 0 +0.00(+0.19%)
Dec 22, 2016 2.401 2.405 2.387 2.396 1,457,523 +0.00(+0.00%)
Dec 21, 2016 2.401 2.405 2.391 2.396 1,237,686 -0.00(-0.19%)
Dec 20, 2016 2.396 2.403 2.389 2.401 1,769,487 +0.01(+0.58%)
Dec 19, 2016 2.391 2.398 2.368 2.387 2,519,890 -0.00(-0.19%)
Dec 16, 2016 2.391 2.396 2.368 2.391 3,283,035 +0.01(+0.58%)
Dec 15, 2016 2.373 2.391 2.368 2.378 1,706,695 +0.00(+0.00%)
Dec 14, 2016 2.387 2.391 2.368 2.378 1,535,160 -0.01(-0.58%)
Dec 13, 2016 2.378 2.391 2.375 2.391 1,129,697 +0.02(+0.78%)
Dec 12, 2016 2.373 2.378 2.368 2.373 797,522 -0.00(-0.19%)
Dec 09, 2016 2.368 2.382 2.364 2.378 1,434,501 +0.01(+0.39%)
Dec 08, 2016 2.355 2.368 2.344 2.368 4,589,229 +0.00(+0.19%)
Dec 07, 2016 2.336 2.364 2.332 2.364 2,560,441 +0.03(+1.18%)
Dec 06, 2016 2.322 2.336 2.311 2.336 1,844,767 +0.01(+0.59%)
Dec 05, 2016 2.327 2.332 2.311 2.322 1,888,971 +0.01(+0.60%)
Dec 02, 2016 2.327 2.327 2.297 2.309 2,625,988 -0.01(-0.40%)
Dec 01, 2016 2.341 2.345 2.313 2.318 663,113 -0.02(-0.98%)
Nov 30, 2016 2.341 2.350 2.336 2.341 714,903 +0.01(+0.39%)
Nov 29, 2016 2.341 2.345 2.332 2.332 1,054,747 -0.02(-0.78%)
Nov 28, 2016 2.355 2.359 2.345 2.350 1,112,528 -0.01(-0.39%)
Nov 25, 2016 2.355 2.364 2.350 2.359 395,676 +0.01(+0.59%)
Nov 23, 2016 2.345 2.345 2.345 0 +0.02(+0.79%)
Nov 22, 2016 2.322 2.336 2.321 2.327 3,192,192 +0.01(+0.40%)
Nov 21, 2016 2.304 2.322 2.304 2.318 2,134,631 +0.02(+0.80%)
Nov 18, 2016 2.318 2.322 2.290 2.299 1,530,631 -0.00(-0.20%)
Nov 17, 2016 2.309 2.318 2.295 2.304 1,354,469 +0.01(+0.40%)
Nov 16, 2016 2.295 2.309 2.290 2.295 1,197,808 -0.01(-0.60%)
Nov 15, 2016 2.281 2.309 2.281 2.309 1,411,000 +0.03(+1.21%)
Nov 14, 2016 2.299 2.299 2.263 2.281 1,612,963 +0.00(+0.20%)
Nov 11, 2016 2.263 2.281 2.258 2.276 1,150,136 +0.00(+0.00%)
Nov 10, 2016 2.290 2.295 2.263 2.276 1,782,636 +0.01(+0.41%)
Nov 09, 2016 2.217 2.272 2.212 2.267 1,769,737 +0.03(+1.44%)
Nov 08, 2016 2.240 2.249 2.230 2.235 802,499 +0.00(+0.21%)
Nov 07, 2016 2.235 2.244 2.226 2.230 1,313,925 +0.03(+1.25%)
Nov 04, 2016 2.194 2.221 2.189 2.203 935,675 +0.00(+0.00%)
Nov 03, 2016 2.226 2.230 2.189 2.203 869,583 -0.01(-0.62%)
Nov 02, 2016 2.221 2.240 2.217 2.217 778,913 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.