Skip to main content

Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

17.07 -0.05 (-0.31%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 17.01 17.08 16.95 16.97 27,913 +0.05(+0.29%)
Jan 30, 2024 17.02 17.11 16.91 16.92 32,349 -0.02(-0.12%)
Jan 29, 2024 16.99 17.04 16.87 16.94 15,760 +0.03(+0.17%)
Jan 26, 2024 16.91 16.91 16.81 16.91 12,602 +0.10(+0.58%)
Jan 25, 2024 17.01 17.12 16.80 16.81 28,934 -0.20(-1.15%)
Jan 24, 2024 17.01 17.01 16.98 17.01 4,807 +0.12(+0.70%)
Jan 23, 2024 17.05 17.08 16.79 16.89 20,921 -0.16(-0.92%)
Jan 22, 2024 16.95 17.06 16.88 17.04 27,431 +0.20(+1.16%)
Jan 19, 2024 16.87 16.89 16.73 16.85 15,437 +0.07(+0.41%)
Jan 18, 2024 16.89 16.93 16.71 16.78 14,736 -0.09(-0.52%)
Jan 17, 2024 16.72 16.87 16.72 16.87 11,402 +0.19(+1.11%)
Jan 16, 2024 16.97 16.97 16.64 16.68 22,177 -0.20(-1.16%)
Jan 12, 2024 16.89 16.96 16.85 16.88 38,564 +0.05(+0.29%)
Jan 11, 2024 16.82 16.89 16.80 16.83 15,593 +0.00(+0.00%)
Jan 10, 2024 16.83 16.91 16.81 16.83 14,404 +0.01(+0.06%)
Jan 09, 2024 16.90 16.93 16.65 16.82 27,651 +0.04(+0.23%)
Jan 08, 2024 16.93 17.04 16.64 16.78 32,850 -0.06(-0.35%)
Jan 05, 2024 16.96 16.96 16.78 16.84 14,917 -0.07(-0.40%)
Jan 04, 2024 17.04 17.04 16.87 16.91 21,103 -0.09(-0.52%)
Jan 03, 2024 17.11 17.11 16.94 17.00 30,278 -0.08(-0.46%)
Jan 02, 2024 17.09 17.36 16.85 17.07 16,457 -0.08(-0.45%)
Dec 29, 2023 17.05 17.17 16.85 17.15 15,849 +0.17(+0.98%)
Dec 28, 2023 17.00 17.15 16.87 16.99 21,356 -0.01(-0.06%)
Dec 27, 2023 17.05 17.10 16.95 17.00 18,400 +0.03(+0.17%)
Dec 26, 2023 16.95 17.16 16.80 16.97 35,254 +0.12(+0.69%)
Dec 22, 2023 16.84 17.14 16.74 16.85 33,710 -0.05(-0.29%)
Dec 21, 2023 17.04 17.08 16.75 16.90 24,057 -0.13(-0.74%)
Dec 20, 2023 16.57 17.03 16.56 17.03 81,868 +0.34(+2.04%)
Dec 19, 2023 16.65 16.73 16.54 16.68 24,415 +0.06(+0.35%)
Dec 18, 2023 16.81 16.81 16.57 16.63 25,833 -0.24(-1.44%)
Dec 15, 2023 16.75 16.90 16.74 16.87 21,028 +0.16(+0.93%)
Dec 14, 2023 16.36 16.73 16.36 16.71 26,685 +0.44(+2.69%)
Dec 13, 2023 16.21 16.36 16.13 16.28 94,534 +0.06(+0.39%)
Dec 12, 2023 16.32 16.40 16.16 16.21 25,801 -0.10(-0.63%)
Dec 11, 2023 16.50 16.52 16.31 16.32 27,764 -0.20(-1.23%)
Dec 08, 2023 16.61 16.80 16.33 16.52 19,671 -0.12(-0.70%)
Dec 07, 2023 16.57 16.65 16.48 16.64 21,367 +0.12(+0.71%)
Dec 06, 2023 16.33 16.73 16.24 16.52 57,109 +0.19(+1.19%)
Dec 05, 2023 16.32 16.42 16.25 16.32 21,147 +0.06(+0.36%)
Dec 04, 2023 16.17 16.34 16.11 16.27 40,065 +0.09(+0.54%)
Dec 01, 2023 15.83 16.23 15.83 16.18 41,295 +0.29(+1.83%)
Nov 30, 2023 15.95 16.06 15.78 15.89 40,021 -0.20(-1.27%)
Nov 29, 2023 15.81 16.10 15.81 16.09 58,039 +0.38(+2.41%)
Nov 28, 2023 15.87 15.87 15.70 15.71 35,862 -0.09(-0.55%)
Nov 27, 2023 15.86 15.93 15.80 15.80 12,449 -0.06(-0.37%)
Nov 24, 2023 15.86 15.90 15.77 15.86 9,344 +0.04(+0.25%)
Nov 22, 2023 15.90 15.90 15.74 15.82 18,927 +0.06(+0.37%)
Nov 21, 2023 15.69 15.91 15.68 15.76 51,699 -0.02(-0.13%)
Nov 20, 2023 15.61 15.86 15.56 15.78 29,429 +0.17(+1.12%)
Nov 17, 2023 15.82 15.82 15.50 15.61 23,299 -0.16(-1.04%)
Nov 16, 2023 15.83 15.84 15.48 15.77 27,297 +0.01(+0.06%)
Nov 15, 2023 15.73 15.79 15.65 15.76 11,006 +0.15(+0.99%)
Nov 14, 2023 15.74 15.83 15.46 15.61 24,892 -0.04(-0.25%)
Nov 13, 2023 15.52 15.66 15.38 15.65 10,830 +0.15(+0.94%)
Nov 10, 2023 15.62 15.72 15.45 15.50 19,389 -0.08(-0.50%)
Nov 09, 2023 15.76 15.77 15.56 15.58 36,018 -0.18(-1.17%)
Nov 08, 2023 15.46 15.80 15.39 15.76 27,318 +0.37(+2.39%)
Nov 07, 2023 15.16 15.40 15.16 15.39 22,583 +0.23(+1.53%)
Nov 06, 2023 15.10 15.24 15.08 15.16 63,387 +0.02(+0.13%)
Nov 03, 2023 15.19 15.51 15.11 15.14 46,468 -0.05(-0.32%)
Nov 02, 2023 15.00 15.22 14.91 15.19 37,658 +0.18(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.