Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.648 6.847 6.591 6.667 151,170 -0.03(-0.42%)
Jan 30, 2019 6.629 6.733 6.525 6.695 110,715 +0.16(+2.47%)
Jan 29, 2019 6.638 6.667 6.525 6.534 83,920 -0.10(-1.57%)
Jan 28, 2019 6.695 6.728 6.515 6.638 107,238 -0.16(-2.37%)
Jan 25, 2019 6.724 6.894 6.638 6.800 284,919 +0.23(+3.46%)
Jan 24, 2019 6.496 6.610 6.430 6.572 84,748 +0.08(+1.17%)
Jan 23, 2019 6.600 6.638 6.420 6.496 85,609 -0.08(-1.15%)
Jan 22, 2019 6.676 6.795 6.420 6.572 128,174 -0.18(-2.67%)
Jan 18, 2019 6.686 6.847 6.629 6.752 119,788 +0.06(+0.85%)
Jan 17, 2019 6.487 6.733 6.420 6.695 142,758 +0.18(+2.77%)
Jan 16, 2019 6.458 6.714 6.458 6.515 221,326 +0.08(+1.18%)
Jan 15, 2019 6.411 6.510 6.259 6.439 103,717 +0.04(+0.59%)
Jan 14, 2019 6.468 6.619 6.254 6.401 162,325 -0.17(-2.60%)
Jan 11, 2019 6.676 6.724 6.439 6.572 149,735 -0.16(-2.39%)
Jan 10, 2019 6.563 6.970 6.468 6.733 103,719 +0.09(+1.43%)
Jan 09, 2019 6.449 6.657 6.382 6.638 177,338 +0.21(+3.24%)
Jan 08, 2019 6.600 6.695 6.363 6.430 157,433 -0.09(-1.31%)
Jan 07, 2019 6.401 6.790 6.287 6.515 105,884 +0.13(+2.08%)
Jan 04, 2019 6.098 6.496 6.098 6.382 88,365 +0.42(+7.00%)
Jan 03, 2019 6.250 6.269 5.956 5.965 91,904 -0.35(-5.56%)
Jan 02, 2019 5.823 6.420 5.737 6.316 122,516 +0.30(+5.05%)
Dec 31, 2018 6.031 6.174 5.756 6.012 201,932 +0.05(+0.79%)
Dec 28, 2018 5.899 6.117 5.842 5.965 145,728 +0.01(+0.16%)
Dec 27, 2018 5.984 6.098 5.681 5.956 144,080 -0.20(-3.24%)
Dec 26, 2018 6.041 6.193 5.813 6.155 119,639 +0.13(+2.20%)
Dec 24, 2018 6.259 6.259 6.022 6.022 48,505 -0.22(-3.50%)
Dec 21, 2018 6.221 6.363 6.041 6.240 414,092 +0.04(+0.61%)
Dec 20, 2018 6.411 6.686 6.126 6.202 217,761 -0.20(-3.11%)
Dec 19, 2018 6.667 6.938 6.345 6.401 173,627 -0.27(-3.98%)
Dec 18, 2018 6.932 6.932 6.600 6.667 142,424 -0.13(-1.95%)
Dec 17, 2018 6.695 7.113 6.695 6.800 137,425 +0.01(+0.14%)
Dec 14, 2018 6.932 7.188 6.762 6.790 103,654 -0.28(-3.89%)
Dec 13, 2018 6.752 7.122 6.743 7.065 248,177 +0.34(+5.08%)
Dec 12, 2018 6.819 7.065 6.714 6.724 196,615 +0.00(+0.00%)
Dec 11, 2018 7.207 7.255 6.714 6.724 154,054 -0.30(-4.32%)
Dec 10, 2018 7.169 7.207 6.856 7.027 118,333 -0.19(-2.63%)
Dec 07, 2018 7.226 7.671 7.165 7.217 204,990 +0.03(+0.40%)
Dec 06, 2018 7.018 7.207 6.752 7.188 141,755 -0.05(-0.66%)
Dec 04, 2018 7.843 7.857 7.198 7.236 180,737 -0.64(-8.18%)
Dec 03, 2018 7.976 8.044 7.814 7.881 104,943 +0.11(+1.47%)
Nov 30, 2018 7.634 7.824 7.634 7.767 95,957 +0.09(+1.11%)
Nov 29, 2018 7.833 7.919 7.596 7.682 77,132 -0.11(-1.46%)
Nov 28, 2018 7.397 7.871 7.141 7.795 165,106 +0.36(+4.85%)
Nov 27, 2018 7.530 7.625 7.179 7.435 129,745 -0.18(-2.37%)
Nov 26, 2018 8.118 8.118 7.615 7.615 110,963 -0.33(-4.18%)
Nov 23, 2018 7.757 8.222 7.719 7.947 75,816 +0.04(+0.48%)
Nov 21, 2018 7.909 7.909 7.909 0 +0.22(+2.84%)
Nov 20, 2018 7.957 8.004 7.653 7.691 129,328 -0.46(-5.70%)
Nov 19, 2018 8.326 8.383 7.957 8.156 155,517 -0.26(-3.04%)
Nov 16, 2018 8.573 8.573 8.336 8.412 66,748 -0.22(-2.53%)
Nov 15, 2018 8.374 8.687 8.298 8.630 78,186 +0.18(+2.13%)
Nov 14, 2018 8.507 8.820 8.307 8.450 148,217 +0.13(+1.60%)
Nov 13, 2018 8.279 8.563 8.156 8.317 197,938 +0.02(+0.23%)
Nov 12, 2018 8.450 8.592 8.184 8.298 161,523 -0.19(-2.23%)
Nov 09, 2018 8.715 8.744 8.317 8.488 175,359 -0.24(-2.72%)
Nov 08, 2018 9.009 9.151 8.677 8.725 110,704 -0.33(-3.66%)
Nov 07, 2018 8.905 9.123 8.763 9.057 110,530 +0.26(+2.91%)
Nov 06, 2018 9.009 9.246 8.715 8.801 206,648 -0.29(-3.23%)
Nov 05, 2018 8.772 9.559 8.772 9.095 354,217 +0.95(+11.64%)
Nov 02, 2018 8.412 8.535 7.634 8.146 461,227 -0.94(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.