Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.087 8.099 8.051 8.051 299,330 +0.01(+0.08%)
Jan 29, 2015 8.033 8.079 8.014 8.045 247,831 -0.01(-0.08%)
Jan 28, 2015 7.978 8.051 7.978 8.051 213,615 +0.07(+0.91%)
Jan 27, 2015 7.954 7.978 7.954 7.978 135,462 +0.05(+0.69%)
Jan 26, 2015 7.972 7.972 7.923 7.923 220,475 -0.03(-0.38%)
Jan 23, 2015 7.978 7.978 7.954 7.954 73,191 +0.00(+0.00%)
Jan 22, 2015 7.942 7.954 7.936 7.954 193,129 +0.02(+0.23%)
Jan 21, 2015 7.948 7.948 7.905 7.936 112,716 +0.01(+0.15%)
Jan 20, 2015 7.972 8.008 7.917 7.923 114,228 -0.04(-0.46%)
Jan 16, 2015 7.972 8.008 7.942 7.960 650,108 -0.01(-0.15%)
Jan 15, 2015 7.936 8.008 7.918 7.972 395,365 +0.04(+0.54%)
Jan 14, 2015 7.905 7.936 7.893 7.930 233,229 +0.02(+0.31%)
Jan 13, 2015 7.881 7.905 7.869 7.905 181,578 +0.04(+0.46%)
Jan 12, 2015 7.845 7.887 7.845 7.869 139,629 +0.04(+0.53%)
Jan 09, 2015 7.767 7.846 7.767 7.828 257,267 +0.03(+0.39%)
Jan 08, 2015 7.797 7.803 7.755 7.797 238,719 -0.01(-0.15%)
Jan 07, 2015 7.767 7.828 7.755 7.809 168,815 +0.06(+0.78%)
Jan 06, 2015 7.731 7.785 7.731 7.749 138,745 +0.03(+0.39%)
Jan 05, 2015 7.671 7.725 7.653 7.719 281,211 +0.06(+0.79%)
Jan 02, 2015 7.616 7.659 7.616 7.659 223,395 +0.02(+0.24%)
Dec 31, 2014 7.647 7.641 7.641 7.641 191,709 +0.01(+0.16%)
Dec 30, 2014 7.610 7.634 7.592 7.628 271,304 +0.01(+0.08%)
Dec 29, 2014 7.616 7.647 7.604 7.622 173,693 -0.01(-0.16%)
Dec 26, 2014 7.610 7.634 7.608 7.634 119,511 +0.02(+0.24%)
Dec 24, 2014 7.628 7.616 7.616 7.616 133,053 -0.01(-0.08%)
Dec 23, 2014 7.622 7.683 7.592 7.622 147,212 +0.01(+0.16%)
Dec 22, 2014 7.647 7.701 7.604 7.610 210,968 -0.05(-0.63%)
Dec 19, 2014 7.689 7.689 7.641 7.659 152,945 -0.04(-0.47%)
Dec 18, 2014 7.677 7.695 7.653 7.695 177,413 +0.03(+0.39%)
Dec 17, 2014 7.610 7.671 7.598 7.665 171,014 +0.04(+0.47%)
Dec 16, 2014 7.580 7.628 7.580 7.628 140,922 +0.04(+0.56%)
Dec 15, 2014 7.628 7.647 7.586 7.586 229,703 -0.06(-0.79%)
Dec 12, 2014 7.647 7.665 7.616 7.647 115,619 +0.01(+0.14%)
Dec 11, 2014 7.642 7.654 7.636 7.636 98,668 -0.01(-0.08%)
Dec 10, 2014 7.630 7.660 7.624 7.642 191,747 +0.00(+0.00%)
Dec 09, 2014 7.606 7.642 7.606 7.642 155,921 -0.01(-0.16%)
Dec 08, 2014 7.600 7.660 7.582 7.654 174,285 +0.04(+0.47%)
Dec 05, 2014 7.618 7.630 7.582 7.618 247,660 -0.01(-0.08%)
Dec 04, 2014 7.636 7.660 7.620 7.624 173,444 -0.01(-0.16%)
Dec 03, 2014 7.552 7.636 7.546 7.636 214,852 +0.08(+1.11%)
Dec 02, 2014 7.504 7.552 7.498 7.552 192,646 +0.07(+0.88%)
Dec 01, 2014 7.528 7.540 7.486 7.486 240,377 -0.02(-0.24%)
Nov 28, 2014 7.522 7.522 7.492 7.504 71,135 +0.01(+0.16%)
Nov 26, 2014 7.462 7.492 7.492 7.492 116,776 +0.04(+0.48%)
Nov 25, 2014 7.474 7.480 7.456 7.456 180,895 -0.01(-0.16%)
Nov 24, 2014 7.474 7.492 7.468 7.468 214,684 -0.01(-0.08%)
Nov 21, 2014 7.474 7.498 7.468 7.474 194,842 +0.01(+0.08%)
Nov 20, 2014 7.492 7.502 7.468 7.468 106,278 -0.01(-0.08%)
Nov 19, 2014 7.468 7.498 7.462 7.474 123,878 -0.01(-0.16%)
Nov 18, 2014 7.468 7.498 7.466 7.486 158,353 +0.04(+0.48%)
Nov 17, 2014 7.528 7.534 7.450 7.450 178,497 -0.07(-0.96%)
Nov 14, 2014 7.522 7.543 7.516 7.522 109,870 -0.01(-0.16%)
Nov 13, 2014 7.552 7.552 7.522 7.534 119,762 +0.00(+0.00%)
Nov 12, 2014 7.516 7.552 7.516 7.534 64,593 +0.00(+0.06%)
Nov 11, 2014 7.523 7.559 7.511 7.529 156,696 -0.02(-0.24%)
Nov 10, 2014 7.517 7.547 7.517 7.547 129,413 +0.02(+0.32%)
Nov 07, 2014 7.523 7.553 7.517 7.523 131,425 -0.02(-0.32%)
Nov 06, 2014 7.553 7.553 7.517 7.547 139,049 +0.01(+0.08%)
Nov 05, 2014 7.529 7.547 7.505 7.541 158,600 +0.01(+0.08%)
Nov 04, 2014 7.481 7.535 7.481 7.535 109,310 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.