Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.890 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.037 8.049 8.001 8.001 301,214 +0.01(+0.08%)
Jan 29, 2015 7.982 8.029 7.964 7.994 249,391 -0.01(-0.08%)
Jan 28, 2015 7.928 8.001 7.928 8.001 214,960 +0.07(+0.91%)
Jan 27, 2015 7.904 7.928 7.904 7.928 136,315 +0.05(+0.69%)
Jan 26, 2015 7.922 7.922 7.874 7.874 221,863 -0.03(-0.38%)
Jan 23, 2015 7.928 7.928 7.904 7.904 73,652 +0.00(+0.00%)
Jan 22, 2015 7.892 7.904 7.886 7.904 194,344 +0.02(+0.23%)
Jan 21, 2015 7.898 7.898 7.856 7.886 113,426 +0.01(+0.15%)
Jan 20, 2015 7.922 7.958 7.868 7.874 114,947 -0.04(-0.46%)
Jan 16, 2015 7.922 7.958 7.892 7.910 654,200 -0.01(-0.15%)
Jan 15, 2015 7.886 7.958 7.868 7.922 397,853 +0.04(+0.54%)
Jan 14, 2015 7.856 7.886 7.844 7.880 234,698 +0.02(+0.31%)
Jan 13, 2015 7.832 7.856 7.820 7.856 182,721 +0.04(+0.46%)
Jan 12, 2015 7.796 7.838 7.796 7.820 140,508 +0.04(+0.53%)
Jan 09, 2015 7.719 7.797 7.719 7.779 258,886 +0.03(+0.39%)
Jan 08, 2015 7.749 7.755 7.707 7.749 240,221 -0.01(-0.15%)
Jan 07, 2015 7.719 7.779 7.707 7.761 169,878 +0.06(+0.78%)
Jan 06, 2015 7.683 7.737 7.683 7.701 139,618 +0.03(+0.39%)
Jan 05, 2015 7.623 7.677 7.605 7.671 282,981 +0.06(+0.79%)
Jan 02, 2015 7.569 7.611 7.569 7.611 224,801 +0.02(+0.24%)
Dec 31, 2014 7.599 7.593 7.593 7.593 192,916 +0.01(+0.16%)
Dec 30, 2014 7.563 7.587 7.545 7.581 273,012 +0.01(+0.08%)
Dec 29, 2014 7.569 7.599 7.557 7.575 174,786 -0.01(-0.16%)
Dec 26, 2014 7.563 7.587 7.561 7.587 120,263 +0.02(+0.24%)
Dec 24, 2014 7.581 7.569 7.569 7.569 133,891 -0.01(-0.08%)
Dec 23, 2014 7.575 7.635 7.545 7.575 148,138 +0.01(+0.16%)
Dec 22, 2014 7.599 7.653 7.557 7.563 212,296 -0.05(-0.63%)
Dec 19, 2014 7.641 7.641 7.593 7.611 153,907 -0.04(-0.47%)
Dec 18, 2014 7.629 7.647 7.605 7.647 178,530 +0.03(+0.39%)
Dec 17, 2014 7.563 7.623 7.551 7.617 172,090 +0.04(+0.47%)
Dec 16, 2014 7.533 7.581 7.533 7.581 141,809 +0.04(+0.56%)
Dec 15, 2014 7.581 7.599 7.539 7.539 231,149 -0.06(-0.79%)
Dec 12, 2014 7.599 7.617 7.569 7.599 116,346 +0.01(+0.14%)
Dec 11, 2014 7.594 7.606 7.588 7.588 99,290 -0.01(-0.08%)
Dec 10, 2014 7.582 7.612 7.576 7.594 192,954 +0.00(+0.00%)
Dec 09, 2014 7.558 7.594 7.558 7.594 156,902 -0.01(-0.16%)
Dec 08, 2014 7.552 7.612 7.534 7.606 175,382 +0.04(+0.47%)
Dec 05, 2014 7.570 7.582 7.534 7.570 249,219 -0.01(-0.08%)
Dec 04, 2014 7.588 7.612 7.572 7.576 174,536 -0.01(-0.16%)
Dec 03, 2014 7.504 7.588 7.498 7.588 216,205 +0.08(+1.11%)
Dec 02, 2014 7.457 7.504 7.451 7.504 193,859 +0.07(+0.88%)
Dec 01, 2014 7.481 7.492 7.439 7.439 241,890 -0.02(-0.24%)
Nov 28, 2014 7.475 7.475 7.445 7.457 71,583 +0.01(+0.16%)
Nov 26, 2014 7.415 7.445 7.445 7.445 117,511 +0.04(+0.48%)
Nov 25, 2014 7.427 7.433 7.409 7.409 182,034 -0.01(-0.16%)
Nov 24, 2014 7.427 7.445 7.421 7.421 216,035 -0.01(-0.08%)
Nov 21, 2014 7.427 7.451 7.421 7.427 196,068 +0.01(+0.08%)
Nov 20, 2014 7.445 7.455 7.421 7.421 106,947 -0.01(-0.08%)
Nov 19, 2014 7.421 7.451 7.415 7.427 124,658 -0.01(-0.16%)
Nov 18, 2014 7.421 7.451 7.419 7.439 159,350 +0.04(+0.48%)
Nov 17, 2014 7.481 7.487 7.403 7.403 179,620 -0.07(-0.96%)
Nov 14, 2014 7.475 7.496 7.469 7.475 110,561 -0.01(-0.16%)
Nov 13, 2014 7.504 7.504 7.475 7.487 120,515 +0.00(+0.00%)
Nov 12, 2014 7.469 7.504 7.469 7.487 65,000 +0.00(+0.06%)
Nov 11, 2014 7.476 7.511 7.464 7.482 157,682 -0.02(-0.24%)
Nov 10, 2014 7.470 7.500 7.470 7.500 130,228 +0.02(+0.32%)
Nov 07, 2014 7.476 7.505 7.470 7.476 132,252 -0.02(-0.32%)
Nov 06, 2014 7.505 7.505 7.470 7.500 139,924 +0.01(+0.08%)
Nov 05, 2014 7.482 7.500 7.458 7.494 159,598 +0.01(+0.08%)
Nov 04, 2014 7.434 7.488 7.434 7.488 109,998 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.