Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.46 10.50 10.42 10.46 136,616 +0.05(+0.46%)
Jan 30, 2020 10.41 10.44 10.40 10.42 128,035 +0.02(+0.23%)
Jan 29, 2020 10.38 10.40 10.34 10.39 126,965 +0.02(+0.15%)
Jan 28, 2020 10.34 10.38 10.31 10.38 123,971 +0.04(+0.39%)
Jan 27, 2020 10.30 10.34 10.30 10.34 76,283 +0.03(+0.31%)
Jan 24, 2020 10.28 10.30 10.26 10.30 113,971 +0.03(+0.31%)
Jan 23, 2020 10.26 10.27 10.22 10.27 98,523 +0.04(+0.39%)
Jan 22, 2020 10.23 10.26 10.22 10.23 446,171 +0.00(+0.00%)
Jan 21, 2020 10.18 10.23 10.18 10.23 145,414 +0.07(+0.71%)
Jan 17, 2020 10.15 10.17 10.13 10.16 185,141 +0.02(+0.16%)
Jan 16, 2020 10.16 10.18 10.11 10.14 146,747 +0.00(+0.00%)
Jan 15, 2020 10.22 10.22 10.13 10.14 176,890 -0.06(-0.63%)
Jan 14, 2020 10.22 10.23 10.19 10.21 90,220 +0.02(+0.23%)
Jan 13, 2020 10.22 10.25 10.17 10.18 158,074 -0.05(-0.47%)
Jan 10, 2020 10.14 10.23 10.14 10.23 190,228 +0.06(+0.63%)
Jan 09, 2020 10.16 10.17 10.10 10.17 146,839 +0.02(+0.24%)
Jan 08, 2020 10.12 10.14 10.09 10.14 174,366 +0.05(+0.48%)
Jan 07, 2020 10.03 10.10 9.984 10.10 133,078 +0.11(+1.12%)
Jan 06, 2020 9.984 10.01 9.976 9.984 196,280 +0.01(+0.08%)
Jan 03, 2020 9.952 9.976 9.920 9.976 119,532 +0.04(+0.40%)
Jan 02, 2020 9.912 9.952 9.899 9.936 157,019 +0.04(+0.40%)
Dec 31, 2019 9.896 9.920 9.885 9.896 168,744 +0.02(+0.16%)
Dec 30, 2019 9.880 9.884 9.848 9.880 193,093 -0.01(-0.15%)
Dec 27, 2019 9.872 9.896 9.856 9.895 219,080 +0.03(+0.31%)
Dec 26, 2019 9.880 9.896 9.856 9.864 135,547 -0.01(-0.08%)
Dec 24, 2019 9.872 9.888 9.859 9.872 108,416 +0.01(+0.08%)
Dec 23, 2019 9.872 9.896 9.848 9.864 110,729 +0.02(+0.16%)
Dec 20, 2019 9.880 9.904 9.848 9.848 215,083 -0.03(-0.32%)
Dec 19, 2019 9.848 9.880 9.840 9.880 194,653 +0.03(+0.33%)
Dec 18, 2019 9.808 9.864 9.808 9.848 184,829 +0.05(+0.49%)
Dec 17, 2019 9.816 9.848 9.800 9.800 312,670 -0.03(-0.33%)
Dec 16, 2019 9.856 9.872 9.808 9.832 230,071 -0.02(-0.24%)
Dec 13, 2019 9.856 9.896 9.840 9.856 150,009 -0.02(-0.24%)
Dec 12, 2019 9.976 9.976 9.840 9.880 203,959 -0.08(-0.81%)
Dec 11, 2019 9.857 9.961 9.857 9.961 357,749 +0.09(+0.89%)
Dec 10, 2019 9.833 9.873 9.825 9.873 206,588 +0.03(+0.32%)
Dec 09, 2019 9.841 9.849 9.809 9.841 134,861 +0.02(+0.16%)
Dec 06, 2019 9.793 9.841 9.753 9.825 289,159 +0.03(+0.33%)
Dec 05, 2019 9.793 9.801 9.769 9.793 98,198 -0.02(-0.24%)
Dec 04, 2019 9.777 9.817 9.761 9.817 123,556 +0.01(+0.08%)
Dec 03, 2019 9.777 9.817 9.745 9.809 150,048 +0.02(+0.24%)
Dec 02, 2019 9.753 9.785 9.732 9.785 140,698 +0.02(+0.16%)
Nov 29, 2019 9.809 9.817 9.745 9.769 92,164 -0.02(-0.16%)
Nov 27, 2019 9.809 9.809 9.761 9.785 70,847 -0.02(-0.16%)
Nov 26, 2019 9.753 9.817 9.745 9.801 264,035 +0.05(+0.49%)
Nov 25, 2019 9.801 9.817 9.753 9.753 180,733 -0.03(-0.33%)
Nov 22, 2019 9.753 9.785 9.753 9.785 96,804 +0.03(+0.33%)
Nov 21, 2019 9.785 9.785 9.745 9.753 94,948 -0.02(-0.16%)
Nov 20, 2019 9.753 9.781 9.753 9.769 137,283 +0.02(+0.25%)
Nov 19, 2019 9.753 9.753 9.713 9.745 96,202 +0.02(+0.25%)
Nov 18, 2019 9.689 9.727 9.673 9.721 324,425 +0.04(+0.41%)
Nov 15, 2019 9.689 9.713 9.665 9.681 125,394 -0.03(-0.33%)
Nov 14, 2019 9.721 9.721 9.689 9.713 154,197 +0.01(+0.08%)
Nov 13, 2019 9.745 9.745 9.681 9.705 112,322 -0.01(-0.08%)
Nov 12, 2019 9.761 9.777 9.713 9.713 125,511 -0.05(-0.50%)
Nov 11, 2019 9.802 9.802 9.730 9.762 122,127 -0.01(-0.08%)
Nov 08, 2019 9.762 9.775 9.730 9.770 115,068 +0.02(+0.24%)
Nov 07, 2019 9.818 9.818 9.706 9.746 117,339 -0.06(-0.65%)
Nov 06, 2019 9.778 9.818 9.762 9.810 488,357 +0.06(+0.57%)
Nov 05, 2019 9.746 9.778 9.730 9.754 178,646 +0.01(+0.08%)
Nov 04, 2019 9.770 9.794 9.730 9.746 162,491 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.