Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.571 5.600 5.535 5.574 135,563 +0.01(+0.17%)
Jan 30, 2018 5.571 5.621 5.550 5.564 205,573 -0.05(-0.90%)
Jan 29, 2018 5.672 5.686 5.614 5.614 264,313 -0.09(-1.61%)
Jan 26, 2018 5.773 5.773 5.701 5.707 132,925 -0.07(-1.14%)
Jan 25, 2018 5.823 5.830 5.765 5.773 101,867 -0.05(-0.94%)
Jan 24, 2018 5.837 5.866 5.812 5.827 64,281 -0.02(-0.42%)
Jan 23, 2018 5.758 5.888 5.751 5.852 111,765 +0.08(+1.38%)
Jan 22, 2018 5.762 5.777 5.755 5.772 68,181 -0.00(-0.07%)
Jan 19, 2018 5.812 5.812 5.748 5.777 80,681 +0.02(+0.37%)
Jan 18, 2018 5.769 5.784 5.741 5.755 128,371 -0.04(-0.62%)
Jan 17, 2018 5.784 5.805 5.774 5.791 70,930 +0.03(+0.59%)
Jan 16, 2018 5.870 5.884 5.755 5.757 144,055 -0.12(-2.04%)
Jan 12, 2018 5.877 5.877 5.877 0 +0.01(+0.12%)
Jan 11, 2018 5.841 5.884 5.841 5.870 116,816 +0.01(+0.24%)
Jan 10, 2018 5.827 5.863 5.798 5.855 152,220 +0.01(+0.12%)
Jan 09, 2018 5.863 5.877 5.841 5.848 99,316 -0.01(-0.24%)
Jan 08, 2018 5.855 5.905 5.841 5.863 148,694 -0.01(-0.24%)
Jan 05, 2018 5.863 5.905 5.856 5.877 132,569 +0.01(+0.12%)
Jan 04, 2018 5.884 5.884 5.838 5.870 86,244 +0.00(+0.00%)
Jan 03, 2018 5.777 5.870 5.744 5.870 112,629 +0.09(+1.61%)
Jan 02, 2018 5.762 5.784 5.755 5.777 117,510 +0.05(+0.88%)
Dec 29, 2017 5.727 5.727 5.727 0 -0.06(-0.99%)
Dec 28, 2017 5.841 5.848 5.784 5.784 92,808 -0.09(-1.52%)
Dec 27, 2017 5.834 5.877 5.787 5.873 109,306 +0.08(+1.42%)
Dec 26, 2017 5.784 5.797 5.748 5.791 115,451 -0.02(-0.37%)
Dec 22, 2017 5.777 5.812 5.712 5.812 178,748 +0.06(+1.12%)
Dec 21, 2017 5.662 5.762 5.662 5.748 83,933 +0.07(+1.26%)
Dec 20, 2017 5.648 5.676 5.641 5.676 79,530 +0.01(+0.25%)
Dec 19, 2017 5.719 5.726 5.662 5.662 179,683 -0.08(-1.37%)
Dec 18, 2017 5.769 5.769 5.730 5.741 87,649 +0.01(+0.25%)
Dec 15, 2017 5.748 5.719 5.727 158,376 -0.01(-0.25%)
Dec 14, 2017 5.727 5.757 5.698 5.741 72,292 +0.00(+0.00%)
Dec 13, 2017 5.755 5.777 5.712 5.741 73,706 -0.01(-0.25%)
Dec 12, 2017 5.791 5.812 5.755 5.755 113,335 -0.04(-0.69%)
Dec 11, 2017 5.795 5.808 5.766 5.795 53,426 +0.01(+0.12%)
Dec 08, 2017 5.766 5.788 5.766 5.788 45,702 +0.01(+0.12%)
Dec 07, 2017 5.788 5.788 5.759 5.781 89,109 -0.01(-0.12%)
Dec 06, 2017 5.823 5.823 5.759 5.788 127,383 -0.04(-0.73%)
Dec 05, 2017 5.759 5.849 5.759 5.831 62,043 +0.07(+1.24%)
Dec 04, 2017 5.688 5.781 5.688 5.759 124,481 +0.06(+1.13%)
Dec 01, 2017 5.674 5.702 5.660 5.695 83,388 +0.03(+0.50%)
Nov 30, 2017 5.652 5.674 5.638 5.667 116,544 +0.01(+0.13%)
Nov 29, 2017 5.645 5.660 5.617 5.660 111,640 -0.02(-0.44%)
Nov 28, 2017 5.660 5.688 5.634 5.684 136,627 +0.05(+0.82%)
Nov 27, 2017 5.645 5.645 5.624 5.638 54,010 -0.01(-0.13%)
Nov 24, 2017 5.645 5.645 5.638 5.645 6,947 +0.00(+0.00%)
Nov 22, 2017 5.660 5.670 5.624 5.645 74,402 -0.03(-0.61%)
Nov 21, 2017 5.638 5.687 5.638 5.680 129,943 +0.05(+0.87%)
Nov 20, 2017 5.652 5.660 5.624 5.631 70,787 -0.03(-0.50%)
Nov 17, 2017 5.617 5.660 5.617 5.660 78,038 +0.05(+0.89%)
Nov 16, 2017 5.645 5.660 5.610 5.610 81,512 -0.03(-0.51%)
Nov 15, 2017 5.638 5.660 5.632 5.638 98,944 -0.01(-0.25%)
Nov 14, 2017 5.588 5.652 5.588 5.652 76,306 +0.03(+0.56%)
Nov 13, 2017 5.536 5.625 5.528 5.621 200,336 +0.07(+1.28%)
Nov 10, 2017 5.578 5.578 5.543 5.550 89,413 -0.05(-0.89%)
Nov 09, 2017 5.578 5.599 5.564 5.599 96,591 +0.00(+0.00%)
Nov 08, 2017 5.599 5.621 5.557 5.599 145,839 -0.01(-0.13%)
Nov 07, 2017 5.592 5.614 5.578 5.607 182,038 -0.01(-0.13%)
Nov 06, 2017 5.599 5.614 5.571 5.614 85,386 +0.01(+0.13%)
Nov 03, 2017 5.564 5.614 5.557 5.607 114,503 +0.01(+0.13%)
Nov 02, 2017 5.571 5.599 5.557 5.599 193,278 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.