Indicators

Sensient Technologies Corp (NY: SXT )

79.70 +0.18 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.44	13.80	13.37	13.66	343,355	+0.10(+0.72%)
Jan 30, 2002	13.67	13.71	13.34	13.56	437,529	-0.12(-0.87%)
Jan 29, 2002	13.93	13.94	13.55	13.68	229,948	-0.29(-2.06%)
Jan 28, 2002	13.79	14.16	13.72	13.97	285,654	+0.08(+0.56%)
Jan 25, 2002	13.82	13.90	13.61	13.89	196,895	+0.04(+0.25%)
Jan 24, 2002	13.74	14.00	13.69	13.86	429,835	-0.24(-1.69%)
Jan 23, 2002	14.11	14.13	14.01	14.09	66,961	-0.01(-0.05%)
Jan 22, 2002	14.07	14.16	13.93	14.10	96,310	+0.01(+0.05%)
Jan 21, 2002	14.18	14.35	14.04	14.09	326,116	+0.00(+0.00%)
Jan 18, 2002	14.18	14.35	14.04	14.09	322,839	-0.01(-0.10%)
Jan 17, 2002	14.07	14.26	13.92	14.11	172,532	-0.04(-0.25%)
Jan 16, 2002	14.14	14.28	14.09	14.14	490,385	+0.03(+0.20%)
Jan 15, 2002	14.04	14.16	13.98	14.12	249,324	+0.08(+0.55%)
Jan 14, 2002	13.86	14.23	13.84	14.04	340,506	+0.19(+1.37%)
Jan 11, 2002	13.81	13.90	13.76	13.85	397,922	+0.04(+0.25%)
Jan 10, 2002	14.18	14.18	13.70	13.81	298,477	-0.79(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.