Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.579 2.579 2.566 2.576 538,886 +0.01(+0.38%)
Jan 30, 2013 2.598 2.598 2.566 2.566 705,648 -0.02(-0.75%)
Jan 29, 2013 2.588 2.588 2.576 2.585 547,850 +0.01(+0.37%)
Jan 28, 2013 2.605 2.605 2.569 2.576 517,410 -0.02(-0.62%)
Jan 25, 2013 2.579 2.592 2.572 2.592 806,068 +0.02(+0.87%)
Jan 24, 2013 2.560 2.569 2.550 2.569 650,036 +0.02(+0.88%)
Jan 23, 2013 2.553 2.553 2.537 2.547 813,588 +0.00(+0.00%)
Jan 22, 2013 2.537 2.553 2.531 2.547 783,225 -0.00(-0.13%)
Jan 18, 2013 2.527 2.550 2.521 2.550 808,357 +0.03(+1.28%)
Jan 17, 2013 2.505 2.518 2.499 2.518 646,832 +0.03(+1.16%)
Jan 16, 2013 2.479 2.489 2.476 2.489 662,145 +0.00(+0.13%)
Jan 15, 2013 2.502 2.502 2.482 2.486 706,887 -0.02(-0.90%)
Jan 14, 2013 2.515 2.521 2.499 2.508 598,116 -0.01(-0.26%)
Jan 11, 2013 2.524 2.534 2.508 2.515 634,280 -0.01(-0.38%)
Jan 10, 2013 2.502 2.540 2.502 2.524 671,259 +0.02(+0.77%)
Jan 09, 2013 2.482 2.508 2.479 2.505 625,592 +0.02(+0.78%)
Jan 08, 2013 2.479 2.486 2.476 2.486 593,679 +0.01(+0.39%)
Jan 07, 2013 2.466 2.486 2.460 2.476 739,012 -0.01(-0.39%)
Jan 04, 2013 2.473 2.486 2.463 2.486 642,204 +0.02(+0.78%)
Jan 03, 2013 2.479 2.479 2.463 2.466 588,370 -0.01(-0.26%)
Jan 02, 2013 2.470 2.473 2.431 2.473 930,797 +0.04(+1.72%)
Dec 31, 2012 2.421 2.431 2.409 2.431 931,523 +0.01(+0.40%)
Dec 28, 2012 2.418 2.425 2.409 2.421 552,960 +0.00(+0.00%)
Dec 27, 2012 2.425 2.450 2.402 2.421 639,766 +0.00(+0.00%)
Dec 26, 2012 2.441 2.450 2.409 2.421 549,625 -0.01(-0.53%)
Dec 24, 2012 2.418 2.434 2.409 2.434 354,670 +0.02(+0.80%)
Dec 21, 2012 2.402 2.418 2.389 2.415 933,665 -0.00(-0.13%)
Dec 20, 2012 2.421 2.425 2.409 2.418 799,028 -0.00(-0.13%)
Dec 19, 2012 2.412 2.421 2.412 2.421 1,118,466 +0.02(+0.67%)
Dec 18, 2012 2.402 2.415 2.402 2.405 942,499 -0.00(-0.13%)
Dec 17, 2012 2.415 2.415 2.402 2.409 902,817 -0.00(-0.13%)
Dec 14, 2012 2.409 2.418 2.409 2.412 711,922 -0.01(-0.27%)
Dec 13, 2012 2.421 2.425 2.412 2.418 979,538 -0.07(-2.84%)
Dec 12, 2012 2.492 2.499 2.479 2.489 940,774 +0.01(+0.26%)
Dec 11, 2012 2.486 2.489 2.470 2.482 923,748 +0.01(+0.50%)
Dec 10, 2012 2.479 2.482 2.466 2.470 839,112 -0.01(-0.24%)
Dec 07, 2012 2.473 2.482 2.473 2.476 538,615 -0.01(-0.26%)
Dec 06, 2012 2.473 2.486 2.470 2.482 347,269 +0.00(+0.13%)
Dec 05, 2012 2.476 2.486 2.466 2.479 573,776 +0.00(+0.13%)
Dec 04, 2012 2.457 2.476 2.444 2.476 465,907 +0.01(+0.39%)
Nov 30, 2012 2.479 2.495 2.463 2.466 604,319 -0.02(-0.65%)
Nov 29, 2012 2.495 2.495 2.476 2.482 570,400 +0.01(+0.26%)
Nov 28, 2012 2.447 2.479 2.444 2.476 621,930 +0.03(+1.05%)
Nov 27, 2012 2.447 2.460 2.434 2.450 414,427 +0.01(+0.39%)
Nov 26, 2012 2.457 2.460 2.428 2.441 537,761 -0.01(-0.26%)
Nov 23, 2012 2.457 2.473 2.438 2.447 395,663 +0.01(+0.40%)
Nov 21, 2012 2.425 2.438 2.415 2.438 493,268 +0.03(+1.34%)
Nov 20, 2012 2.373 2.405 2.360 2.405 719,131 +0.04(+1.77%)
Nov 19, 2012 2.364 2.405 2.357 2.364 821,581 +0.04(+1.52%)
Nov 16, 2012 2.258 2.332 2.256 2.328 922,303 +0.07(+3.28%)
Nov 15, 2012 2.309 2.328 2.213 2.254 2,495,178 -0.07(-3.04%)
Nov 14, 2012 2.434 2.438 2.319 2.325 1,929,846 -0.12(-4.86%)
Nov 13, 2012 2.457 2.473 2.441 2.444 944,582 -0.03(-1.30%)
Nov 12, 2012 2.466 2.489 2.466 2.476 704,767 +0.00(+0.13%)
Nov 09, 2012 2.473 2.537 2.444 2.473 988,265 +0.00(+0.13%)
Nov 08, 2012 2.553 2.563 2.470 2.470 1,959,505 -0.10(-4.00%)
Nov 07, 2012 2.611 2.611 2.556 2.572 963,178 -0.05(-1.96%)
Nov 06, 2012 2.617 2.624 2.605 2.624 360,415 +0.02(+0.74%)
Nov 05, 2012 2.640 2.656 2.592 2.605 388,489 -0.05(-1.93%)
Nov 02, 2012 2.666 2.666 2.621 2.656 383,227 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.