Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.356 2.389 2.327 2.389 719,279 +0.05(+2.12%)
Jan 28, 2016 2.298 2.343 2.294 2.339 1,155,807 +0.05(+2.35%)
Jan 27, 2016 2.290 2.302 2.256 2.285 431,857 -0.00(-0.18%)
Jan 26, 2016 2.228 2.302 2.213 2.290 628,001 +0.06(+2.78%)
Jan 25, 2016 2.232 2.240 2.219 2.228 616,885 -0.02(-0.74%)
Jan 22, 2016 2.203 2.244 2.190 2.244 436,012 +0.07(+3.23%)
Jan 21, 2016 2.133 2.190 2.133 2.174 840,454 +0.05(+2.14%)
Jan 20, 2016 2.170 2.174 2.075 2.128 866,173 -0.06(-2.83%)
Jan 19, 2016 2.215 2.228 2.182 2.190 678,057 -0.02(-1.12%)
Jan 15, 2016 2.207 2.215 2.215 2.215 607,340 -0.04(-1.65%)
Jan 14, 2016 2.236 2.269 2.211 2.252 738,632 +0.00(+0.00%)
Jan 13, 2016 2.314 2.314 2.248 2.252 512,079 -0.05(-2.33%)
Jan 12, 2016 2.314 2.331 2.269 2.306 665,066 +0.01(+0.54%)
Jan 11, 2016 2.327 2.356 2.277 2.294 844,575 -0.02(-1.07%)
Jan 08, 2016 2.347 2.347 2.318 2.318 412,974 -0.02(-0.88%)
Jan 07, 2016 2.343 2.352 2.335 2.339 347,628 -0.02(-1.05%)
Jan 06, 2016 2.368 2.380 2.356 2.364 460,881 -0.02(-0.87%)
Jan 05, 2016 2.430 2.430 2.376 2.385 878,153 -0.03(-1.37%)
Jan 04, 2016 2.434 2.438 2.372 2.418 610,943 -0.03(-1.18%)
Dec 31, 2015 2.438 2.447 2.447 2.447 435,058 +0.00(+0.00%)
Dec 30, 2015 2.442 2.451 2.438 2.447 415,374 +0.01(+0.34%)
Dec 29, 2015 2.401 2.451 2.401 2.438 670,322 +0.04(+1.55%)
Dec 28, 2015 2.405 2.418 2.393 2.401 573,774 -0.02(-0.68%)
Dec 24, 2015 2.426 2.418 2.418 2.418 296,894 -0.00(-0.17%)
Dec 23, 2015 2.380 2.430 2.376 2.422 660,551 +0.05(+2.27%)
Dec 22, 2015 2.352 2.372 2.347 2.368 906,332 +0.02(+0.70%)
Dec 21, 2015 2.364 2.368 2.343 2.352 650,270 +0.00(+0.18%)
Dec 18, 2015 2.327 2.364 2.327 2.347 562,839 +0.02(+0.89%)
Dec 17, 2015 2.393 2.393 2.327 2.327 1,652,930 -0.05(-2.09%)
Dec 16, 2015 2.327 2.393 2.318 2.376 551,968 +0.05(+2.31%)
Dec 15, 2015 2.298 2.327 2.298 2.323 682,396 +0.02(+1.08%)
Dec 14, 2015 2.352 2.352 2.277 2.298 1,031,580 -0.05(-1.94%)
Dec 11, 2015 2.372 2.385 2.343 2.343 758,379 -0.05(-2.07%)
Dec 10, 2015 2.389 2.413 2.381 2.393 430,131 +0.00(+0.00%)
Dec 09, 2015 2.413 2.421 2.385 2.393 635,931 -0.02(-0.67%)
Dec 08, 2015 2.405 2.409 2.385 2.409 601,327 -0.01(-0.33%)
Dec 07, 2015 2.433 2.441 2.405 2.417 689,814 -0.03(-1.31%)
Dec 04, 2015 2.421 2.449 2.421 2.449 506,076 +0.02(+0.66%)
Dec 03, 2015 2.445 2.445 2.417 2.433 684,567 -0.01(-0.49%)
Dec 02, 2015 2.437 2.445 2.429 2.445 750,964 +0.00(+0.00%)
Dec 01, 2015 2.429 2.445 2.425 2.445 584,366 +0.02(+0.66%)
Nov 30, 2015 2.409 2.429 2.409 2.429 361,836 +0.01(+0.33%)
Nov 27, 2015 2.409 2.429 2.409 2.421 322,733 +0.00(+0.17%)
Nov 25, 2015 2.417 2.417 2.417 2.417 311,364 +0.00(+0.00%)
Nov 24, 2015 2.413 2.433 2.405 2.417 340,190 -0.02(-0.82%)
Nov 23, 2015 2.421 2.445 2.417 2.437 747,089 +0.01(+0.33%)
Nov 20, 2015 2.425 2.430 2.417 2.429 359,725 +0.00(+0.17%)
Nov 19, 2015 2.429 2.441 2.409 2.425 506,291 +0.00(+0.00%)
Nov 18, 2015 2.413 2.429 2.405 2.425 353,508 +0.02(+0.67%)
Nov 17, 2015 2.389 2.425 2.389 2.409 1,077,352 +0.03(+1.35%)
Nov 16, 2015 2.349 2.397 2.349 2.377 884,247 +0.01(+0.34%)
Nov 13, 2015 2.377 2.397 2.365 2.369 565,959 -0.02(-1.01%)
Nov 12, 2015 2.417 2.433 2.393 2.393 668,215 -0.04(-1.81%)
Nov 11, 2015 2.461 2.481 2.437 2.437 484,328 -0.02(-0.98%)
Nov 10, 2015 2.469 2.481 2.461 2.461 342,650 -0.02(-0.97%)
Nov 09, 2015 2.501 2.509 2.469 2.485 353,832 -0.02(-0.96%)
Nov 06, 2015 2.509 2.517 2.501 2.509 395,372 -0.02(-0.64%)
Nov 05, 2015 2.545 2.545 2.521 2.525 781,369 -0.00(-0.16%)
Nov 04, 2015 2.545 2.545 2.525 2.529 550,563 -0.04(-1.41%)
Nov 03, 2015 2.549 2.565 2.537 2.565 550,653 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.