Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.145 4.171 4.119 4.154 65,840 +0.05(+1.26%)
Jan 30, 2023 4.111 4.115 4.085 4.102 34,269 +0.00(+0.00%)
Jan 27, 2023 4.102 4.118 4.067 4.102 63,817 +0.01(+0.21%)
Jan 26, 2023 4.050 4.093 4.046 4.093 54,910 +0.05(+1.28%)
Jan 25, 2023 4.007 4.050 3.981 4.042 67,481 +0.03(+0.64%)
Jan 24, 2023 3.964 4.076 3.687 4.016 120,859 -0.02(-0.43%)
Jan 23, 2023 3.955 4.042 3.955 4.033 150,943 +0.09(+2.19%)
Jan 20, 2023 3.921 3.955 3.903 3.947 28,452 +0.03(+0.66%)
Jan 19, 2023 3.929 3.969 3.895 3.921 137,573 -0.03(-0.87%)
Jan 18, 2023 3.990 4.045 3.938 3.955 60,857 -0.03(-0.65%)
Jan 17, 2023 4.016 4.016 3.949 3.981 36,053 -0.03(-0.65%)
Jan 13, 2023 3.990 4.007 3.938 4.007 101,296 +0.02(+0.43%)
Jan 12, 2023 3.998 4.016 3.955 3.990 79,888 +0.01(+0.22%)
Jan 11, 2023 3.972 4.022 3.964 3.981 125,794 +0.01(+0.22%)
Jan 10, 2023 3.955 3.981 3.934 3.972 63,225 +0.02(+0.44%)
Jan 09, 2023 3.972 4.033 3.955 3.955 41,102 +0.00(+0.00%)
Jan 06, 2023 3.912 3.955 3.886 3.955 84,058 +0.07(+1.78%)
Jan 05, 2023 3.912 3.912 3.860 3.886 84,640 -0.03(-0.88%)
Jan 04, 2023 3.886 3.947 3.886 3.921 64,887 +0.04(+1.11%)
Jan 03, 2023 3.817 3.895 3.817 3.877 264,726 +0.10(+2.75%)
Dec 30, 2022 3.757 3.774 3.739 3.774 131,664 -0.01(-0.23%)
Dec 29, 2022 3.739 3.808 3.705 3.782 193,202 +0.05(+1.39%)
Dec 28, 2022 3.791 3.826 3.722 3.731 129,931 -0.06(-1.59%)
Dec 27, 2022 3.817 3.852 3.782 3.791 98,415 -0.04(-1.13%)
Dec 23, 2022 3.808 3.852 3.808 3.834 56,853 +0.03(+0.68%)
Dec 22, 2022 3.843 3.843 3.791 3.808 45,923 -0.06(-1.56%)
Dec 21, 2022 3.817 3.877 3.817 3.869 119,473 +0.06(+1.59%)
Dec 20, 2022 3.800 3.843 3.800 3.808 72,671 -0.02(-0.45%)
Dec 19, 2022 3.869 4.007 3.826 3.826 60,361 -0.07(-1.77%)
Dec 16, 2022 3.912 3.945 3.864 3.895 85,179 -0.04(-1.10%)
Dec 15, 2022 4.016 4.016 3.929 3.938 96,113 -0.12(-2.98%)
Dec 14, 2022 4.085 4.102 4.033 4.059 91,059 -0.03(-0.63%)
Dec 13, 2022 4.111 4.167 4.059 4.085 79,059 +0.03(+0.64%)
Dec 12, 2022 4.111 4.124 4.042 4.059 138,468 -0.03(-0.84%)
Dec 09, 2022 4.034 4.156 4.034 4.093 161,107 -0.04(-1.02%)
Dec 08, 2022 4.135 4.169 4.127 4.135 61,005 +0.00(+0.00%)
Dec 07, 2022 4.144 4.186 4.135 4.135 66,610 -0.02(-0.41%)
Dec 06, 2022 4.194 4.194 4.144 4.152 53,662 -0.03(-0.80%)
Dec 05, 2022 4.211 4.234 4.177 4.186 117,324 -0.06(-1.39%)
Dec 02, 2022 4.236 4.258 4.220 4.245 80,807 -0.03(-0.79%)
Dec 01, 2022 4.262 4.304 4.253 4.278 68,230 +0.03(+0.79%)
Nov 30, 2022 4.169 4.253 4.161 4.245 62,069 +0.08(+1.82%)
Nov 29, 2022 4.135 4.186 4.093 4.169 151,828 +0.03(+0.81%)
Nov 28, 2022 4.203 4.203 4.118 4.135 138,964 -0.08(-1.80%)
Nov 25, 2022 4.203 4.211 4.177 4.211 43,502 +0.01(+0.20%)
Nov 23, 2022 4.152 4.203 4.141 4.203 46,650 +0.08(+1.84%)
Nov 22, 2022 4.110 4.152 4.102 4.127 65,334 +0.02(+0.41%)
Nov 21, 2022 4.127 4.127 4.094 4.110 43,016 -0.03(-0.61%)
Nov 18, 2022 4.093 4.169 4.034 4.135 113,637 +0.06(+1.45%)
Nov 17, 2022 4.017 4.093 3.984 4.076 98,456 +0.01(+0.21%)
Nov 16, 2022 4.051 4.068 4.026 4.068 104,054 +0.01(+0.21%)
Nov 15, 2022 4.118 4.118 4.017 4.059 128,074 +0.04(+1.05%)
Nov 14, 2022 4.026 4.051 4.017 4.017 101,264 -0.05(-1.24%)
Nov 11, 2022 4.068 4.110 4.017 4.068 63,099 +0.01(+0.21%)
Nov 10, 2022 3.967 4.059 3.963 4.059 82,421 +0.19(+4.78%)
Nov 09, 2022 3.899 3.916 3.836 3.874 148,178 -0.03(-0.65%)
Nov 08, 2022 3.908 3.960 3.878 3.899 80,869 +0.00(+0.00%)
Nov 07, 2022 3.891 3.905 3.874 3.899 40,961 +0.03(+0.87%)
Nov 04, 2022 3.874 3.899 3.832 3.866 82,649 +0.03(+0.88%)
Nov 03, 2022 3.841 3.858 3.810 3.832 33,197 -0.03(-0.66%)
Nov 02, 2022 3.925 3.958 3.857 3.857 71,964 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.