Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

17.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8084	0.8309	0.8060	0.8230	12,501,570	+0.03(+3.18%)
Jan 30, 2002	0.8064	0.8118	0.7960	0.7976	16,188,126	-0.01(-1.39%)
Jan 29, 2002	0.8375	0.8375	0.8043	0.8089	11,612,210	-0.02(-2.94%)
Jan 28, 2002	0.8417	0.8459	0.8276	0.8334	11,047,638	+0.00(+0.10%)
Jan 25, 2002	0.8126	0.8326	0.8006	0.8326	11,656,317	+0.01(+1.73%)
Jan 24, 2002	0.8417	0.8459	0.8147	0.8184	12,844,804	+0.00(+0.61%)
Jan 23, 2002	0.7719	0.8188	0.7719	0.8134	14,400,583	+0.03(+3.99%)
Jan 22, 2002	0.8118	0.8118	0.7777	0.7823	7,185,455	-0.03(-3.64%)
Jan 21, 2002	0.8251	0.8251	0.8084	0.8118	9,356,329	+0.00(+0.00%)
Jan 18, 2002	0.8251	0.8251	0.8084	0.8118	9,356,329	-0.02(-2.30%)
Jan 17, 2002	0.8263	0.8334	0.8230	0.8309	8,946,534	+0.00(+0.55%)
Jan 16, 2002	0.8047	0.8292	0.7997	0.8263	13,252,194	+0.01(+1.43%)
Jan 15, 2002	0.7690	0.8280	0.7690	0.8147	14,504,035	+0.05(+6.46%)
Jan 14, 2002	0.7544	0.7690	0.7544	0.7652	8,759,680	-0.01(-1.13%)
Jan 11, 2002	0.7669	0.7769	0.7648	0.7739	8,553,579	+0.01(+1.20%)
Jan 10, 2002	0.7939	0.7956	0.7569	0.7648	25,719,280	-0.04(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.