Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

41.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.594 5.703 5.548 5.631 250,429 +0.04(+0.67%)
Jan 30, 2003 5.703 5.703 5.591 5.594 663,563 -0.17(-2.92%)
Jan 29, 2003 5.644 5.783 5.578 5.762 465,869 +0.08(+1.36%)
Jan 28, 2003 5.692 5.780 5.655 5.684 564,091 -0.01(-0.14%)
Jan 27, 2003 5.767 5.802 5.682 5.692 402,886 -0.13(-2.20%)
Jan 24, 2003 5.860 5.860 5.746 5.820 349,651 -0.09(-1.58%)
Jan 23, 2003 5.855 5.946 5.834 5.914 319,660 +0.09(+1.56%)
Jan 22, 2003 5.855 5.890 5.655 5.823 545,596 -0.03(-0.46%)
Jan 21, 2003 5.983 6.002 5.828 5.850 234,684 -0.11(-1.79%)
Jan 17, 2003 6.015 6.020 5.895 5.956 654,316 -0.10(-1.63%)
Jan 16, 2003 6.175 6.215 6.002 6.055 447,624 -0.12(-1.90%)
Jan 15, 2003 6.202 6.218 6.151 6.172 428,379 -0.06(-0.90%)
Jan 14, 2003 6.255 6.282 6.196 6.228 806,773 -0.04(-0.64%)
Jan 13, 2003 6.231 6.306 6.196 6.268 931,488 +0.04(+0.64%)
Jan 10, 2003 6.218 6.255 6.148 6.228 398,888 +0.01(+0.17%)
Jan 09, 2003 6.188 6.242 6.167 6.218 487,363 +0.04(+0.69%)
Jan 08, 2003 6.135 6.215 6.122 6.175 598,082 +0.04(+0.65%)
Jan 07, 2003 6.322 6.322 6.108 6.135 691,305 -0.23(-3.64%)
Jan 06, 2003 6.282 6.399 6.282 6.367 471,367 +0.09(+1.36%)
Jan 03, 2003 6.268 6.292 6.250 6.282 424,130 +0.01(+0.21%)
Jan 02, 2003 6.202 6.271 6.148 6.268 811,272 -0.09(-1.34%)
Dec 31, 2002 6.335 6.442 6.242 6.354 246,430 +0.01(+0.08%)
Dec 30, 2002 6.263 6.367 6.215 6.348 421,131 +0.09(+1.36%)
Dec 27, 2002 6.348 6.380 6.250 6.263 207,191 -0.11(-1.68%)
Dec 26, 2002 6.402 6.468 6.348 6.370 136,211 -0.02(-0.29%)
Dec 24, 2002 6.482 6.482 6.386 6.388 116,467 -0.10(-1.48%)
Dec 23, 2002 6.482 6.503 6.388 6.484 282,920 +0.03(+0.45%)
Dec 20, 2002 6.423 6.581 6.407 6.455 484,863 +0.09(+1.42%)
Dec 19, 2002 6.388 6.423 6.348 6.364 485,613 +0.04(+0.59%)
Dec 18, 2002 6.295 6.362 6.276 6.327 286,419 +0.01(+0.08%)
Dec 17, 2002 6.242 6.335 6.191 6.322 284,170 +0.08(+1.33%)
Dec 16, 2002 6.242 6.255 6.167 6.239 310,662 +0.02(+0.34%)
Dec 13, 2002 6.228 6.335 6.175 6.218 213,440 -0.04(-0.68%)
Dec 12, 2002 6.122 6.271 6.076 6.260 398,138 +0.14(+2.27%)
Dec 11, 2002 6.055 6.175 6.055 6.122 295,167 +0.09(+1.55%)
Dec 10, 2002 6.028 6.135 5.940 6.028 420,631 +0.03(+0.44%)
Dec 09, 2002 6.023 6.162 5.975 6.002 347,652 -0.05(-0.88%)
Dec 06, 2002 6.004 6.068 5.962 6.055 185,198 +0.01(+0.22%)
Dec 05, 2002 6.042 6.079 5.924 6.042 208,941 +0.01(+0.18%)
Dec 04, 2002 6.135 6.223 6.002 6.031 502,109 -0.13(-2.04%)
Dec 03, 2002 6.068 6.191 6.002 6.156 370,645 +0.11(+1.81%)
Dec 02, 2002 6.348 6.348 6.047 6.047 691,056 -0.25(-3.94%)
Nov 29, 2002 6.324 6.356 6.290 6.295 186,697 -0.03(-0.42%)
Nov 27, 2002 6.215 6.348 6.178 6.322 380,643 +0.10(+1.59%)
Nov 26, 2002 6.308 6.327 6.135 6.223 680,808 -0.09(-1.35%)
Nov 25, 2002 6.255 6.383 6.223 6.308 728,545 +0.03(+0.42%)
Nov 22, 2002 6.002 6.295 6.002 6.282 549,595 +0.26(+4.39%)
Nov 21, 2002 5.895 6.028 5.895 6.018 544,347 +0.11(+1.85%)
Nov 20, 2002 5.815 5.946 5.815 5.908 394,889 +0.03(+0.59%)
Nov 19, 2002 5.868 5.935 5.844 5.874 236,683 -0.04(-0.63%)
Nov 18, 2002 5.935 5.986 5.839 5.911 317,910 -0.02(-0.36%)
Nov 15, 2002 5.855 5.940 5.799 5.932 312,662 +0.06(+1.00%)
Nov 14, 2002 5.908 6.135 5.807 5.874 344,903 +0.01(+0.14%)
Nov 13, 2002 5.748 5.962 5.740 5.866 266,925 +0.06(+1.06%)
Nov 12, 2002 5.855 6.007 5.802 5.804 411,634 -0.09(-1.45%)
Nov 11, 2002 5.892 5.962 5.812 5.890 459,870 -0.02(-0.32%)
Nov 08, 2002 5.935 5.986 5.868 5.908 348,402 -0.03(-0.45%)
Nov 07, 2002 6.023 6.039 5.775 5.935 435,877 -0.20(-3.22%)
Nov 06, 2002 6.039 6.164 6.034 6.132 325,908 +0.11(+1.86%)
Nov 05, 2002 6.138 6.188 6.002 6.020 283,420 -0.12(-1.91%)
Nov 04, 2002 6.028 6.226 6.018 6.138 386,391 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.