Indicators

The India Fund, Inc. (NY: IFN )

17.89 -0.03 (-0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.094	2.113	2.094	2.113	181,005	+0.02(+0.81%)
Jan 30, 2002	2.111	2.113	2.094	2.096	136,926	-0.02(-1.01%)
Jan 29, 2002	2.133	2.133	2.115	2.118	45,016	-0.03(-1.29%)
Jan 28, 2002	2.150	2.150	2.143	2.145	173,033	-0.01(-0.40%)
Jan 25, 2002	2.154	2.165	2.143	2.154	264,005	+0.02(+0.80%)
Jan 24, 2002	2.126	2.141	2.126	2.137	52,988	+0.01(+0.50%)
Jan 23, 2002	2.130	2.133	2.124	2.126	107,852	+0.00(+0.00%)
Jan 22, 2002	2.141	2.143	2.126	2.126	1,321,433	+0.00(+0.20%)
Jan 21, 2002	2.135	2.139	2.122	2.122	174,440	+0.00(+0.00%)
Jan 18, 2002	2.135	2.139	2.122	2.122	174,440	-0.03(-1.49%)
Jan 17, 2002	2.137	2.154	2.135	2.154	79,717	+0.05(+2.43%)
Jan 16, 2002	2.130	2.141	2.103	2.103	208,203	-0.03(-1.30%)
Jan 15, 2002	2.113	2.133	2.111	2.130	511,129	+0.00(+0.00%)
Jan 14, 2002	2.133	2.137	2.130	2.130	120,982	+0.03(+1.22%)
Jan 11, 2002	2.133	2.133	2.101	2.105	220,395	-0.03(-1.30%)
Jan 10, 2002	2.167	2.169	2.133	2.133	404,683	+0.11(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.