Indicators

Hon Industries Inc (NY: HNI )

47.05 +1.21 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.76	17.90	17.37	17.50	163,416	-0.42(-2.32%)
Jan 30, 2002	17.59	18.12	17.51	17.92	58,817	+0.33(+1.86%)
Jan 29, 2002	17.84	17.84	17.36	17.59	127,013	-0.31(-1.76%)
Jan 28, 2002	17.68	18.04	17.61	17.90	57,227	+0.14(+0.81%)
Jan 25, 2002	17.30	17.78	17.29	17.76	59,930	+0.33(+1.88%)
Jan 24, 2002	17.33	17.55	17.17	17.43	83,139	+0.06(+0.33%)
Jan 23, 2002	16.70	17.41	16.54	17.37	110,640	+0.58(+3.45%)
Jan 22, 2002	17.24	17.42	16.80	16.80	121,290	-0.52(-3.01%)
Jan 21, 2002	17.24	17.49	17.09	17.32	68,514	+0.00(+0.00%)
Jan 18, 2002	17.24	17.49	17.09	17.32	63,745	-0.03(-0.18%)
Jan 17, 2002	17.07	17.35	17.04	17.35	97,128	+0.35(+2.03%)
Jan 16, 2002	17.55	17.60	16.86	17.00	132,100	-0.61(-3.46%)
Jan 15, 2002	17.46	17.61	17.43	17.61	74,078	+0.06(+0.36%)
Jan 14, 2002	17.80	17.87	17.49	17.55	56,273	-0.31(-1.76%)
Jan 11, 2002	18.15	18.18	17.80	17.87	71,852	-0.35(-1.90%)
Jan 10, 2002	18.12	18.29	18.12	18.21	109,686	+0.82(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.