Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.13 10.17 10.08 10.11 164,240 +0.02(+0.15%)
Jan 28, 2021 10.26 10.32 10.09 10.10 197,228 -0.14(-1.39%)
Jan 27, 2021 10.21 10.27 10.20 10.24 68,505 -0.05(-0.51%)
Jan 26, 2021 10.30 10.31 10.24 10.29 91,017 +0.02(+0.22%)
Jan 25, 2021 10.31 10.34 10.27 10.27 110,609 -0.04(-0.44%)
Jan 22, 2021 10.37 10.42 10.30 10.31 116,971 -0.05(-0.51%)
Jan 21, 2021 10.43 10.43 10.36 10.36 300,361 -0.03(-0.29%)
Jan 20, 2021 10.42 10.43 10.39 10.39 176,159 +0.02(+0.14%)
Jan 19, 2021 10.44 10.50 10.37 10.38 253,684 -0.05(-0.50%)
Jan 15, 2021 10.43 10.44 10.34 10.43 408,197 +0.00(+0.00%)
Jan 14, 2021 10.31 10.48 10.25 10.43 249,889 +0.14(+1.38%)
Jan 13, 2021 10.24 10.33 10.24 10.29 214,030 +0.04(+0.44%)
Jan 12, 2021 10.13 10.24 10.11 10.24 143,849 +0.13(+1.33%)
Jan 11, 2021 9.975 10.11 9.946 10.11 114,965 +0.12(+1.20%)
Jan 08, 2021 9.930 10.01 9.915 9.990 134,330 +0.07(+0.76%)
Jan 07, 2021 9.886 9.938 9.878 9.915 235,466 +0.05(+0.53%)
Jan 06, 2021 9.893 10.01 9.863 9.863 476,860 -0.04(-0.45%)
Jan 05, 2021 9.803 9.930 9.796 9.908 460,792 +0.12(+1.22%)
Jan 04, 2021 9.856 9.861 9.751 9.788 526,117 -0.07(-0.68%)
Dec 31, 2020 9.856 9.856 9.856 665,614 -0.03(-0.30%)
Dec 30, 2020 9.900 9.923 9.871 9.886 665,614 -0.04(-0.38%)
Dec 29, 2020 9.938 9.961 9.878 9.923 192,866 -0.00(-0.05%)
Dec 28, 2020 9.942 9.942 9.883 9.927 361,719 +0.01(+0.08%)
Dec 24, 2020 9.942 9.942 9.908 9.920 103,984 -0.02(-0.22%)
Dec 23, 2020 9.868 9.942 9.868 9.942 226,058 +0.12(+1.24%)
Dec 22, 2020 9.798 9.840 9.763 9.820 385,205 +0.03(+0.30%)
Dec 21, 2020 9.790 9.805 9.746 9.790 120,870 -0.03(-0.30%)
Dec 18, 2020 9.850 9.879 9.820 9.820 212,889 -0.01(-0.15%)
Dec 17, 2020 9.865 9.887 9.828 9.835 326,678 +0.01(+0.08%)
Dec 16, 2020 9.835 9.894 9.828 9.828 820,577 +0.00(+0.00%)
Dec 15, 2020 9.865 9.909 9.813 9.828 114,377 -0.01(-0.15%)
Dec 14, 2020 9.976 9.983 9.842 9.842 66,753 -0.13(-1.34%)
Dec 11, 2020 9.865 9.983 9.850 9.976 146,015 +0.10(+0.98%)
Dec 10, 2020 9.924 9.931 9.865 9.879 85,453 -0.03(-0.30%)
Dec 09, 2020 9.842 9.954 9.835 9.909 157,818 +0.08(+0.83%)
Dec 08, 2020 9.813 9.846 9.798 9.828 73,456 +0.00(+0.00%)
Dec 07, 2020 9.939 9.939 9.798 9.828 83,206 -0.10(-1.05%)
Dec 04, 2020 9.954 9.976 9.902 9.931 57,974 +0.00(+0.00%)
Dec 03, 2020 9.902 9.954 9.887 9.931 101,317 +0.04(+0.45%)
Dec 02, 2020 9.828 9.902 9.828 9.887 103,733 +0.05(+0.53%)
Dec 01, 2020 9.753 9.835 9.750 9.835 123,932 +0.08(+0.84%)
Nov 30, 2020 9.790 9.790 9.731 9.753 80,098 -0.04(-0.38%)
Nov 27, 2020 9.687 9.790 9.679 9.790 62,693 +0.10(+1.07%)
Nov 25, 2020 9.746 9.746 9.642 9.687 136,712 -0.06(-0.61%)
Nov 24, 2020 9.687 9.753 9.620 9.746 126,811 +0.06(+0.61%)
Nov 23, 2020 9.739 9.753 9.687 9.687 65,330 -0.07(-0.68%)
Nov 20, 2020 9.768 9.805 9.753 9.753 100,175 +0.02(+0.23%)
Nov 19, 2020 9.643 9.746 9.620 9.731 72,397 +0.07(+0.69%)
Nov 18, 2020 9.650 9.699 9.569 9.665 93,500 +0.03(+0.31%)
Nov 17, 2020 9.672 9.724 9.628 9.635 471,086 -0.08(-0.84%)
Nov 16, 2020 9.702 9.739 9.679 9.716 96,020 +0.04(+0.38%)
Nov 13, 2020 9.694 9.731 9.635 9.679 59,865 +0.04(+0.38%)
Nov 12, 2020 9.657 9.699 9.628 9.643 92,577 -0.01(-0.15%)
Nov 11, 2020 9.635 9.746 9.598 9.657 116,924 +0.02(+0.23%)
Nov 10, 2020 9.635 9.679 9.606 9.635 173,532 +0.01(+0.08%)
Nov 09, 2020 9.598 9.724 9.598 9.628 102,171 +0.07(+0.69%)
Nov 06, 2020 9.510 9.583 9.510 9.561 76,253 +0.04(+0.39%)
Nov 05, 2020 9.480 9.524 9.421 9.524 96,729 +0.12(+1.26%)
Nov 04, 2020 9.355 9.443 9.347 9.406 95,940 +0.12(+1.27%)
Nov 03, 2020 9.236 9.310 9.233 9.288 81,832 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.