Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.37 +0.11 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.365 8.423 8.348 8.352 113,616 -0.07(-0.79%)
Jan 29, 2015 8.344 8.419 8.282 8.419 188,102 +0.09(+1.10%)
Jan 28, 2015 8.490 8.490 8.327 8.327 183,400 -0.11(-1.34%)
Jan 27, 2015 8.469 8.490 8.440 8.440 167,758 -0.11(-1.27%)
Jan 26, 2015 8.586 8.594 8.544 8.548 160,352 -0.03(-0.29%)
Jan 23, 2015 8.565 8.619 8.557 8.573 118,007 -0.01(-0.15%)
Jan 22, 2015 8.561 8.590 8.505 8.586 224,549 +0.09(+1.08%)
Jan 21, 2015 8.448 8.536 8.419 8.494 139,205 +0.01(+0.15%)
Jan 20, 2015 8.511 8.511 8.381 8.482 142,966 +0.02(+0.20%)
Jan 16, 2015 8.356 8.469 8.356 8.465 213,581 +0.12(+1.45%)
Jan 15, 2015 8.415 8.448 8.336 8.344 206,075 -0.08(-0.99%)
Jan 14, 2015 8.386 8.427 8.331 8.427 265,174 -0.01(-0.15%)
Jan 13, 2015 8.482 8.561 8.419 8.440 228,164 -0.00(-0.05%)
Jan 12, 2015 8.515 8.515 8.424 8.444 134,862 -0.05(-0.64%)
Jan 09, 2015 8.523 8.523 8.440 8.498 171,969 -0.00(-0.05%)
Jan 08, 2015 8.444 8.503 8.427 8.503 447,968 +0.13(+1.55%)
Jan 07, 2015 8.461 8.461 8.360 8.373 459,075 +0.03(+0.30%)
Jan 06, 2015 8.465 8.482 8.265 8.348 679,010 -0.07(-0.79%)
Jan 05, 2015 8.573 8.582 8.373 8.415 412,072 -0.17(-1.99%)
Jan 02, 2015 8.678 8.686 8.523 8.586 164,272 -0.05(-0.53%)
Dec 31, 2014 8.615 8.632 8.632 8.632 240,534 +0.05(+0.58%)
Dec 30, 2014 8.590 8.632 8.540 8.582 194,803 -0.05(-0.58%)
Dec 29, 2014 8.724 8.740 8.628 8.632 174,420 -0.11(-1.29%)
Dec 26, 2014 8.786 8.795 8.715 8.745 117,933 -0.02(-0.19%)
Dec 24, 2014 8.774 8.761 8.761 8.761 108,288 +0.04(+0.48%)
Dec 23, 2014 8.699 8.748 8.699 8.720 180,930 +0.02(+0.24%)
Dec 22, 2014 8.679 8.699 8.661 8.699 142,767 +0.05(+0.57%)
Dec 19, 2014 8.687 8.691 8.645 8.650 171,251 -0.01(-0.09%)
Dec 18, 2014 8.580 8.658 8.535 8.658 219,467 +0.18(+2.08%)
Dec 17, 2014 8.388 8.486 8.363 8.482 180,020 +0.11(+1.32%)
Dec 16, 2014 8.371 8.486 8.281 8.371 214,398 -0.08(-0.97%)
Dec 15, 2014 8.560 8.560 8.429 8.453 197,452 -0.05(-0.53%)
Dec 12, 2014 8.519 8.601 8.491 8.498 245,082 -0.06(-0.67%)
Dec 11, 2014 8.498 8.601 8.478 8.556 151,875 +0.08(+0.92%)
Dec 10, 2014 8.527 8.556 8.465 8.478 216,652 -0.09(-1.05%)
Dec 09, 2014 8.486 8.568 8.465 8.568 162,398 -0.05(-0.62%)
Dec 08, 2014 8.617 8.650 8.592 8.621 142,811 -0.02(-0.28%)
Dec 05, 2014 8.613 8.650 8.613 8.646 118,393 +0.01(+0.09%)
Dec 04, 2014 8.592 8.640 8.576 8.638 163,325 +0.03(+0.33%)
Dec 03, 2014 8.601 8.662 8.576 8.609 186,816 +0.00(+0.05%)
Dec 02, 2014 8.552 8.609 8.527 8.605 109,736 +0.05(+0.57%)
Dec 01, 2014 8.638 8.691 8.552 8.556 122,752 -0.13(-1.46%)
Nov 28, 2014 8.707 8.752 8.679 8.683 84,486 -0.08(-0.89%)
Nov 26, 2014 8.670 8.761 8.761 8.761 190,756 +0.07(+0.80%)
Nov 25, 2014 8.638 8.691 8.633 8.691 117,671 +0.07(+0.81%)
Nov 24, 2014 8.584 8.633 8.584 8.621 142,772 +0.03(+0.38%)
Nov 21, 2014 8.654 8.670 8.580 8.588 231,890 -0.00(-0.05%)
Nov 20, 2014 8.474 8.592 8.400 8.592 195,720 +0.07(+0.77%)
Nov 19, 2014 8.502 8.531 8.457 8.527 204,721 +0.02(+0.29%)
Nov 18, 2014 8.420 8.511 8.420 8.502 160,742 +0.09(+1.07%)
Nov 17, 2014 8.437 8.465 8.408 8.412 253,642 -0.05(-0.63%)
Nov 14, 2014 8.478 8.478 8.433 8.465 199,076 -0.00(-0.05%)
Nov 13, 2014 8.457 8.478 8.424 8.470 184,565 +0.02(+0.19%)
Nov 12, 2014 8.367 8.453 8.351 8.453 233,125 +0.04(+0.49%)
Nov 11, 2014 8.351 8.412 8.351 8.412 130,087 +0.04(+0.44%)
Nov 10, 2014 8.371 8.416 8.342 8.375 205,943 +0.02(+0.20%)
Nov 07, 2014 8.347 8.379 8.330 8.359 199,745 -0.01(-0.15%)
Nov 06, 2014 8.351 8.371 8.314 8.371 157,373 +0.03(+0.39%)
Nov 05, 2014 8.330 8.342 8.308 8.338 195,147 +0.06(+0.69%)
Nov 04, 2014 8.330 8.342 8.281 8.281 228,383 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.