Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.81 10.85 10.77 10.82 45,803 -0.03(-0.27%)
Jan 28, 2021 10.78 10.85 10.77 10.85 104,618 +0.05(+0.48%)
Jan 27, 2021 10.73 10.85 10.69 10.80 105,395 +0.02(+0.21%)
Jan 26, 2021 10.72 10.81 10.71 10.77 57,191 +0.04(+0.35%)
Jan 25, 2021 10.71 10.77 10.70 10.74 51,679 +0.03(+0.28%)
Jan 22, 2021 10.76 10.77 10.71 10.71 72,263 -0.05(-0.48%)
Jan 21, 2021 10.72 10.77 10.72 10.76 32,686 +0.00(+0.00%)
Jan 20, 2021 10.76 10.76 10.67 10.76 58,473 +0.04(+0.42%)
Jan 19, 2021 10.74 10.74 10.65 10.71 72,794 +0.01(+0.14%)
Jan 15, 2021 10.76 10.76 10.68 10.70 46,743 -0.05(-0.48%)
Jan 14, 2021 10.74 10.77 10.70 10.75 64,167 +0.05(+0.46%)
Jan 13, 2021 10.66 10.70 10.64 10.70 39,795 +0.07(+0.70%)
Jan 12, 2021 10.57 10.66 10.57 10.63 74,527 +0.01(+0.07%)
Jan 11, 2021 10.59 10.62 10.53 10.62 42,307 +0.00(+0.00%)
Jan 08, 2021 10.63 10.66 10.61 10.62 54,687 +0.03(+0.28%)
Jan 07, 2021 10.55 10.63 10.55 10.59 54,980 +0.04(+0.42%)
Jan 06, 2021 10.59 10.61 10.49 10.55 47,133 -0.01(-0.07%)
Jan 05, 2021 10.58 10.58 10.50 10.55 80,982 -0.02(-0.21%)
Jan 04, 2021 10.72 10.72 10.51 10.58 75,424 -0.15(-1.38%)
Dec 31, 2020 10.72 10.72 10.72 85,652 +0.02(+0.21%)
Dec 30, 2020 10.65 10.71 10.56 10.70 85,652 +0.07(+0.64%)
Dec 29, 2020 10.58 10.65 10.58 10.63 139,586 +0.05(+0.49%)
Dec 28, 2020 10.55 10.59 10.55 10.58 55,794 +0.04(+0.42%)
Dec 24, 2020 10.54 10.57 10.54 10.54 24,478 +0.04(+0.35%)
Dec 23, 2020 10.51 10.53 10.49 10.50 66,989 +0.02(+0.21%)
Dec 22, 2020 10.52 10.52 10.45 10.48 75,269 -0.05(-0.49%)
Dec 21, 2020 10.49 10.54 10.48 10.53 128,262 +0.02(+0.21%)
Dec 18, 2020 10.51 10.54 10.47 10.51 89,480 +0.00(+0.00%)
Dec 17, 2020 10.47 10.51 10.44 10.51 47,605 +0.04(+0.42%)
Dec 16, 2020 10.45 10.49 10.41 10.46 106,539 +0.04(+0.40%)
Dec 15, 2020 10.42 10.44 10.38 10.42 60,623 +0.02(+0.21%)
Dec 14, 2020 10.39 10.44 10.37 10.40 101,911 +0.05(+0.49%)
Dec 11, 2020 10.30 10.39 10.30 10.35 179,374 +0.00(+0.00%)
Dec 10, 2020 10.25 10.36 10.25 10.35 134,652 +0.05(+0.50%)
Dec 09, 2020 10.31 10.31 10.28 10.30 63,021 +0.04(+0.43%)
Dec 08, 2020 10.24 10.31 10.23 10.25 153,165 +0.10(+0.94%)
Dec 07, 2020 10.17 10.20 10.12 10.16 80,579 +0.00(+0.00%)
Dec 04, 2020 10.15 10.18 10.13 10.16 59,609 +0.06(+0.58%)
Dec 03, 2020 10.07 10.17 10.05 10.10 73,275 +0.04(+0.36%)
Dec 02, 2020 9.984 10.07 9.955 10.06 54,718 +0.07(+0.66%)
Dec 01, 2020 9.955 10.01 9.940 9.999 34,519 +0.08(+0.81%)
Nov 30, 2020 9.947 9.947 9.874 9.918 51,120 -0.03(-0.29%)
Nov 27, 2020 9.933 9.955 9.890 9.947 31,445 +0.04(+0.44%)
Nov 25, 2020 9.889 9.918 9.874 9.904 73,144 +0.02(+0.22%)
Nov 24, 2020 9.904 9.918 9.860 9.882 41,752 +0.04(+0.45%)
Nov 23, 2020 9.757 9.860 9.757 9.838 57,335 +0.08(+0.82%)
Nov 20, 2020 9.765 9.816 9.743 9.757 53,456 +0.01(+0.15%)
Nov 19, 2020 9.735 9.765 9.677 9.743 54,571 +0.04(+0.45%)
Nov 18, 2020 9.706 9.772 9.699 9.699 58,922 -0.04(-0.38%)
Nov 17, 2020 9.662 9.743 9.640 9.735 72,479 +0.06(+0.60%)
Nov 16, 2020 9.567 9.677 9.567 9.677 53,428 +0.12(+1.22%)
Nov 13, 2020 9.560 9.596 9.523 9.560 62,616 +0.04(+0.37%)
Nov 12, 2020 9.532 9.547 9.496 9.525 147,486 -0.05(-0.53%)
Nov 11, 2020 9.532 9.590 9.517 9.576 76,585 +0.02(+0.23%)
Nov 10, 2020 9.568 9.568 9.525 9.554 45,554 -0.01(-0.15%)
Nov 09, 2020 9.510 9.568 9.488 9.568 63,144 +0.17(+1.78%)
Nov 06, 2020 9.372 9.417 9.364 9.401 123,276 -0.01(-0.08%)
Nov 05, 2020 9.285 9.466 9.285 9.408 65,937 +0.12(+1.33%)
Nov 04, 2020 9.197 9.292 9.197 9.285 88,683 +0.09(+0.95%)
Nov 03, 2020 9.183 9.212 9.183 9.197 42,041 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.