Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.472 9.605 9.201 9.201 2,947 -0.28(-2.98%)
Jan 28, 2021 9.177 9.568 9.177 9.484 19,954 +0.20(+2.13%)
Jan 27, 2021 8.674 9.329 8.674 9.286 17,487 +0.42(+4.77%)
Jan 26, 2021 8.921 8.940 8.759 8.864 5,946 +0.22(+2.53%)
Jan 25, 2021 8.655 8.835 8.645 8.645 6,601 +0.10(+1.11%)
Jan 22, 2021 8.636 8.645 8.550 8.550 1,473 -0.17(-1.91%)
Jan 21, 2021 8.930 8.930 8.683 8.716 2,081 -0.32(-3.52%)
Jan 20, 2021 8.845 9.035 8.845 9.035 838 +0.17(+1.93%)
Jan 19, 2021 8.854 9.025 8.835 8.864 2,575 -0.01(-0.11%)
Jan 15, 2021 8.721 8.873 8.721 8.873 1,473 +0.10(+1.14%)
Jan 14, 2021 8.807 8.845 8.773 8.773 4,638 +0.17(+1.93%)
Jan 13, 2021 8.864 8.864 8.607 8.607 2,549 -0.11(-1.31%)
Jan 12, 2021 8.531 8.731 8.436 8.721 5,772 -0.01(-0.11%)
Jan 11, 2021 8.598 8.740 8.579 8.731 3,459 +0.09(+0.99%)
Jan 08, 2021 8.617 8.664 8.560 8.645 11,052 -0.02(-0.22%)
Jan 07, 2021 8.845 8.845 8.664 8.664 576 -0.25(-2.77%)
Jan 06, 2021 8.788 9.015 8.740 8.911 7,364 +0.41(+4.80%)
Jan 05, 2021 8.465 8.503 8.465 8.503 4,749 -0.02(-0.22%)
Jan 04, 2021 8.465 8.545 8.465 8.522 678 -0.16(-1.86%)
Dec 31, 2020 8.683 8.683 8.683 51,538 +0.04(+0.44%)
Dec 30, 2020 8.921 8.959 8.579 8.645 51,538 -0.17(-1.94%)
Dec 29, 2020 9.120 9.120 8.797 8.816 9,100 -0.26(-2.83%)
Dec 28, 2020 9.025 9.111 8.949 9.073 51,650 +0.05(+0.53%)
Dec 24, 2020 9.025 9.025 9.025 9.025 105 +0.00(+0.00%)
Dec 23, 2020 9.006 9.025 8.873 9.025 9,784 +0.17(+1.93%)
Dec 22, 2020 8.750 8.866 8.740 8.854 5,475 +0.09(+0.98%)
Dec 21, 2020 8.731 8.769 8.664 8.769 5,282 -0.23(-2.53%)
Dec 18, 2020 9.196 9.274 8.940 8.997 5,052 -0.39(-4.15%)
Dec 17, 2020 9.244 9.434 9.244 9.386 34,225 +0.09(+0.92%)
Dec 16, 2020 9.177 9.310 9.177 9.301 7,663 -0.13(-1.41%)
Dec 15, 2020 9.168 9.434 9.168 9.434 12,482 +0.23(+2.55%)
Dec 14, 2020 9.486 9.500 9.063 9.199 13,669 +0.01(+0.14%)
Dec 11, 2020 9.472 9.472 9.187 9.187 3,999 +0.05(+0.52%)
Dec 10, 2020 9.063 9.139 9.044 9.139 1,233 +0.06(+0.63%)
Dec 09, 2020 8.968 9.082 8.968 9.082 1,033 -0.05(-0.52%)
Dec 08, 2020 9.206 9.206 9.101 9.130 2,723 -0.37(-3.90%)
Dec 07, 2020 9.453 9.500 9.415 9.500 2,183 -0.06(-0.60%)
Dec 04, 2020 9.500 9.614 9.481 9.557 7,894 +0.34(+3.71%)
Dec 03, 2020 8.997 9.500 8.997 9.215 24,698 +0.30(+3.41%)
Dec 02, 2020 8.930 9.025 8.778 8.911 10,237 +0.12(+1.35%)
Dec 01, 2020 8.826 8.864 8.778 8.792 2,884 +0.27(+3.18%)
Nov 30, 2020 9.101 9.215 8.436 8.522 3,189 -0.71(-7.72%)
Nov 27, 2020 9.196 9.358 9.044 9.234 23,894 +0.04(+0.41%)
Nov 25, 2020 9.415 9.415 9.050 9.196 2,842 -0.09(-1.02%)
Nov 24, 2020 9.101 9.415 9.101 9.291 12,230 +0.55(+6.30%)
Nov 23, 2020 8.246 8.740 8.246 8.740 11,410 +0.47(+5.63%)
Nov 20, 2020 8.108 8.294 8.108 8.275 2,315 +0.14(+1.70%)
Nov 19, 2020 7.961 8.136 7.961 8.136 2,202 -0.16(-1.90%)
Nov 18, 2020 8.493 8.493 8.284 8.294 17,644 -0.06(-0.68%)
Nov 17, 2020 8.151 8.362 8.151 8.351 11,392 +0.56(+7.20%)
Nov 16, 2020 7.268 7.790 7.268 7.790 13,732 +0.48(+6.63%)
Nov 13, 2020 6.802 7.524 6.802 7.306 41,999 +0.66(+9.86%)
Nov 12, 2020 6.688 6.878 6.650 6.650 2,525 -0.06(-0.92%)
Nov 11, 2020 7.363 7.363 6.712 6.712 4,252 -0.50(-6.92%)
Nov 10, 2020 6.992 7.276 6.992 7.211 15,756 +0.09(+1.34%)
Nov 09, 2020 5.938 7.173 5.928 7.116 69,405 +1.98(+38.45%)
Nov 06, 2020 5.320 5.349 5.111 5.140 76,315 -0.09(-1.81%)
Nov 05, 2020 5.244 5.368 5.235 5.235 24,364 +0.03(+0.55%)
Nov 04, 2020 5.358 5.387 5.206 5.206 14,062 -0.27(-4.86%)
Nov 03, 2020 5.396 5.520 5.349 5.472 14,439 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.