Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 13.59 13.59 13.59 0 +0.18(+1.32%)
Jan 28, 2019 13.42 13.42 13.42 13.42 1,110 +0.47(+3.65%)
Jan 24, 2019 12.94 12.94 12.94 0 -0.27(-2.02%)
Jan 23, 2019 13.21 13.21 13.21 13.21 1 +0.00(+0.00%)
Jan 22, 2019 13.19 13.21 13.18 13.21 3,747 -0.10(-0.78%)
Jan 11, 2019 13.31 13.31 13.31 0 +0.21(+1.58%)
Jan 09, 2019 13.11 13.11 13.11 0 +0.65(+5.20%)
Jan 03, 2019 12.46 12.46 12.46 0 +0.00(+0.00%)
Jan 02, 2019 12.46 12.46 12.46 12.46 155 -0.11(-0.85%)
Dec 31, 2018 12.57 12.57 12.57 12.57 888 -0.04(-0.36%)
Dec 28, 2018 12.61 12.61 12.61 12.61 111 +0.00(+0.00%)
Dec 27, 2018 12.55 12.61 12.55 12.61 6,055 +0.14(+1.08%)
Dec 26, 2018 12.44 12.48 12.32 12.48 2,059 -0.96(-7.16%)
Dec 20, 2018 13.44 13.44 13.44 0 +0.00(+0.00%)
Dec 18, 2018 13.44 13.44 13.44 0 -0.29(-2.11%)
Dec 14, 2018 13.73 13.73 13.73 0 -0.02(-0.15%)
Dec 13, 2018 13.74 13.78 13.74 13.75 2,226 -0.08(-0.60%)
Dec 12, 2018 13.83 13.83 13.83 13.83 1,418 -0.27(-1.90%)
Dec 11, 2018 14.22 14.22 14.07 14.10 4,186 -0.34(-2.35%)
Dec 06, 2018 14.44 14.44 14.44 0 +0.39(+2.80%)
Nov 30, 2018 14.05 14.05 14.05 0 +0.00(+0.00%)
Nov 29, 2018 14.05 14.10 14.05 14.05 27,567 +0.04(+0.32%)
Nov 28, 2018 14.08 14.08 14.00 14.00 2,670 +0.21(+1.56%)
Nov 27, 2018 13.51 13.79 13.51 13.79 1,475 -0.30(-2.10%)
Nov 20, 2018 14.08 14.08 14.08 0 +0.00(+0.00%)
Nov 19, 2018 14.08 14.08 14.08 14.08 2 +0.00(+0.00%)
Nov 13, 2018 14.08 14.08 14.08 0 -0.08(-0.57%)
Nov 12, 2018 14.17 14.22 14.14 14.16 3,688 -0.20(-1.37%)
Nov 08, 2018 14.36 14.36 14.36 0 +0.24(+1.71%)
Nov 06, 2018 14.12 14.12 14.12 0 +0.00(+0.00%)
Nov 05, 2018 14.09 14.26 14.09 14.12 2,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.