Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.867 3.003 2.867 2.979 365,609 +0.08(+2.85%)
Jan 28, 2016 2.843 2.920 2.826 2.896 330,741 +0.09(+3.37%)
Jan 27, 2016 2.861 2.896 2.778 2.802 478,733 -0.12(-4.04%)
Jan 26, 2016 2.802 2.938 2.790 2.920 282,062 +0.10(+3.56%)
Jan 25, 2016 2.855 2.926 2.770 2.820 252,871 -0.11(-3.63%)
Jan 22, 2016 2.743 2.949 2.743 2.926 287,715 +0.21(+7.83%)
Jan 21, 2016 2.678 2.778 2.666 2.713 168,909 +0.02(+0.88%)
Jan 20, 2016 2.684 2.731 2.595 2.690 240,755 -0.08(-2.77%)
Jan 19, 2016 2.643 2.772 2.643 2.767 217,174 +0.05(+1.96%)
Jan 15, 2016 2.713 2.713 2.713 0 -0.17(-5.74%)
Jan 14, 2016 2.843 3.008 2.843 2.879 780,065 +0.02(+0.62%)
Jan 13, 2016 3.062 3.097 2.778 2.861 588,524 -0.21(-6.73%)
Jan 12, 2016 3.026 3.120 2.997 3.067 381,086 +0.05(+1.76%)
Jan 11, 2016 3.003 3.026 2.949 3.014 292,274 +0.06(+2.20%)
Jan 08, 2016 2.890 2.979 2.843 2.949 403,526 +0.06(+2.10%)
Jan 07, 2016 3.046 3.062 2.794 2.889 689,063 -0.20(-6.62%)
Jan 06, 2016 2.889 3.393 2.831 3.093 1,870,257 +0.16(+5.56%)
Jan 05, 2016 2.967 2.970 2.862 2.931 366,256 -0.03(-0.89%)
Jan 04, 2016 2.883 3.004 2.810 2.957 363,406 +0.02(+0.72%)
Dec 31, 2015 2.936 2.936 2.936 0 +0.05(+1.64%)
Dec 30, 2015 2.889 2.931 2.862 2.889 203,430 -0.01(-0.18%)
Dec 29, 2015 2.889 2.920 2.836 2.894 859,212 +0.01(+0.36%)
Dec 28, 2015 2.931 2.931 2.836 2.883 551,663 -0.06(-1.96%)
Dec 24, 2015 2.941 2.941 2.941 0 +0.08(+2.94%)
Dec 23, 2015 2.773 2.868 2.726 2.857 214,098 +0.08(+3.03%)
Dec 22, 2015 2.679 2.810 2.679 2.773 201,153 +0.08(+3.13%)
Dec 21, 2015 2.658 2.700 2.626 2.689 154,583 +0.03(+1.19%)
Dec 18, 2015 2.679 2.742 2.647 2.658 428,208 -0.06(-2.13%)
Dec 17, 2015 2.715 2.778 2.705 2.715 194,931 -0.03(-0.96%)
Dec 16, 2015 2.647 2.805 2.647 2.742 208,548 +0.08(+2.96%)
Dec 15, 2015 2.668 2.757 2.629 2.663 517,289 -0.01(-0.20%)
Dec 14, 2015 2.626 2.721 2.626 2.668 436,586 +0.04(+1.40%)
Dec 11, 2015 2.715 2.715 2.584 2.631 234,191 -0.14(-4.93%)
Dec 10, 2015 2.663 2.773 2.600 2.768 302,525 +0.12(+4.56%)
Dec 09, 2015 2.500 2.684 2.442 2.647 1,119,469 +0.14(+5.44%)
Dec 08, 2015 2.516 2.558 2.458 2.511 203,982 -0.02(-0.83%)
Dec 07, 2015 2.584 2.584 2.495 2.532 313,593 -0.06(-2.23%)
Dec 04, 2015 2.715 2.726 2.579 2.589 325,410 -0.12(-4.46%)
Dec 03, 2015 2.668 2.757 2.652 2.710 316,832 +0.04(+1.57%)
Dec 02, 2015 2.715 2.883 2.658 2.668 458,874 -0.09(-3.24%)
Dec 01, 2015 2.784 2.820 2.742 2.757 4,356,259 +0.00(+0.00%)
Nov 30, 2015 2.904 2.904 2.694 2.757 732,766 -0.15(-5.23%)
Nov 27, 2015 2.910 2.931 2.899 2.910 37,615 -0.02(-0.72%)
Nov 25, 2015 2.931 2.931 2.931 0 -0.11(-3.63%)
Nov 24, 2015 2.983 3.067 2.894 3.041 306,872 +0.05(+1.76%)
Nov 23, 2015 3.009 2.988 156,026 +0.08(+2.89%)
Nov 20, 2015 2.994 3.130 2.899 2.904 245,607 -0.10(-3.32%)
Nov 19, 2015 2.994 3.041 2.978 3.004 129,664 -0.02(-0.69%)
Nov 18, 2015 2.994 3.072 2.994 3.025 158,637 +0.03(+1.05%)
Nov 17, 2015 3.088 3.125 2.988 2.994 147,988 -0.11(-3.39%)
Nov 16, 2015 3.125 3.167 3.084 3.099 215,062 -0.03(-1.01%)
Nov 13, 2015 3.093 3.146 3.057 3.130 205,690 +0.01(+0.34%)
Nov 12, 2015 3.209 3.288 3.104 3.120 248,629 -0.10(-3.10%)
Nov 11, 2015 3.209 3.293 3.209 3.220 189,409 +0.01(+0.33%)
Nov 10, 2015 3.041 3.225 2.967 3.209 372,819 +0.20(+6.63%)
Nov 09, 2015 3.146 3.172 2.983 3.009 198,518 -0.16(-4.98%)
Nov 06, 2015 3.188 3.204 3.104 3.167 327,432 +0.01(+0.33%)
Nov 05, 2015 3.472 3.566 3.120 3.157 496,933 -0.69(-17.90%)
Nov 04, 2015 3.913 3.955 3.839 3.845 165,756 -0.07(-1.88%)
Nov 03, 2015 3.860 3.965 3.845 3.918 231,263 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.