Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.750 4.950 4.700 4.850 56,378 +0.10(+2.11%)
Jan 30, 2018 4.900 4.950 4.700 4.750 54,063 -0.15(-3.06%)
Jan 29, 2018 5.050 5.100 4.800 4.900 41,664 -0.15(-2.97%)
Jan 26, 2018 4.750 5.150 4.700 5.050 125,021 +0.30(+6.32%)
Jan 25, 2018 4.750 4.800 4.600 4.750 66,279 +0.03(+0.68%)
Jan 24, 2018 4.865 4.906 4.718 4.718 29,065 -0.10(-2.04%)
Jan 23, 2018 4.816 4.890 4.767 4.816 52,327 -0.05(-1.01%)
Jan 22, 2018 4.767 4.939 4.767 4.865 41,290 +0.05(+1.02%)
Jan 19, 2018 4.423 5.013 4.423 4.816 168,232 +0.34(+7.69%)
Jan 18, 2018 4.521 4.521 4.423 4.472 124,092 -0.05(-1.09%)
Jan 17, 2018 4.718 4.718 4.472 4.521 367,937 -0.20(-4.17%)
Jan 16, 2018 4.816 5.013 4.669 4.718 77,330 -0.10(-2.04%)
Jan 12, 2018 4.816 4.816 4.816 0 +0.10(+2.08%)
Jan 11, 2018 4.669 4.767 4.620 4.718 165,604 +0.05(+1.05%)
Jan 10, 2018 4.743 4.620 4.669 58,866 -0.10(-2.06%)
Jan 09, 2018 4.571 4.865 4.546 4.767 268,020 +0.20(+4.30%)
Jan 08, 2018 4.620 4.767 4.571 4.571 22,840 -0.10(-2.11%)
Jan 05, 2018 4.669 4.767 4.571 4.669 99,638 +0.00(+0.00%)
Jan 04, 2018 4.767 4.767 4.571 4.669 72,734 -0.10(-2.06%)
Jan 03, 2018 4.669 4.816 4.620 4.767 103,083 +0.10(+2.11%)
Jan 02, 2018 4.521 4.718 4.521 4.669 223,520 +0.15(+3.26%)
Dec 29, 2017 4.521 4.521 4.521 0 -0.10(-2.13%)
Dec 28, 2017 4.571 4.669 4.521 4.620 52,430 +0.05(+1.08%)
Dec 27, 2017 4.620 4.669 4.546 4.571 200,463 -0.10(-2.11%)
Dec 26, 2017 4.472 4.669 4.472 4.669 80,413 +0.20(+4.40%)
Dec 22, 2017 4.767 4.767 4.472 4.472 240,336 -0.29(-6.19%)
Dec 21, 2017 4.177 4.816 4.128 4.767 1,007,811 +0.59(+14.12%)
Dec 20, 2017 3.981 4.300 3.932 4.177 169,461 +0.20(+4.94%)
Dec 19, 2017 4.079 4.104 3.833 3.981 519,529 -0.15(-3.57%)
Dec 18, 2017 4.128 4.227 3.932 4.128 476,654 +0.00(+0.00%)
Dec 15, 2017 4.030 4.177 3.932 4.128 504,351 +0.10(+2.44%)
Dec 14, 2017 4.227 4.227 3.932 4.030 360,619 -0.20(-4.65%)
Dec 13, 2017 4.030 4.325 4.030 4.227 490,307 +0.20(+4.88%)
Dec 12, 2017 4.079 4.177 3.932 4.030 233,296 -0.05(-1.20%)
Dec 11, 2017 4.227 4.423 4.079 4.079 128,829 -0.20(-4.60%)
Dec 08, 2017 4.325 4.374 4.227 4.276 84,363 +0.00(+0.00%)
Dec 07, 2017 4.325 4.423 4.227 156,038 +0.00(+0.00%)
Dec 06, 2017 4.325 4.423 4.227 4.325 124,485 +0.00(+0.00%)
Dec 05, 2017 4.325 4.325 4.177 4.325 94,241 +0.00(+0.00%)
Dec 04, 2017 4.374 4.571 4.227 4.325 264,382 +0.05(+1.15%)
Dec 01, 2017 4.620 4.620 4.202 4.276 147,232 -0.34(-7.45%)
Nov 30, 2017 4.571 4.743 4.423 4.620 218,001 +0.10(+2.17%)
Nov 29, 2017 4.374 4.571 4.276 4.521 119,570 +0.15(+3.37%)
Nov 28, 2017 4.227 4.374 4.177 4.374 88,987 +0.15(+3.49%)
Nov 27, 2017 4.128 4.325 4.079 4.227 107,160 +0.10(+2.38%)
Nov 24, 2017 4.177 4.177 4.030 4.128 34,064 -0.05(-1.18%)
Nov 22, 2017 4.325 4.325 4.030 4.177 196,612 -0.15(-3.41%)
Nov 21, 2017 4.177 4.325 4.079 4.325 162,963 +0.15(+3.53%)
Nov 20, 2017 4.128 4.177 4.079 4.177 47,517 +0.05(+1.19%)
Nov 17, 2017 3.883 4.177 3.883 4.128 84,572 +0.20(+5.00%)
Nov 16, 2017 3.883 4.030 3.858 3.932 60,456 +0.05(+1.27%)
Nov 15, 2017 3.932 4.030 3.833 3.883 335,441 -0.05(-1.25%)
Nov 14, 2017 3.981 3.981 3.883 3.932 135,193 -0.05(-1.23%)
Nov 13, 2017 3.784 3.981 3.744 3.981 134,641 +0.20(+5.19%)
Nov 10, 2017 3.981 4.030 3.784 3.784 83,088 -0.20(-4.94%)
Nov 09, 2017 3.784 4.030 3.784 3.981 133,913 +0.20(+5.19%)
Nov 08, 2017 3.686 3.932 3.686 3.784 151,420 -0.10(-2.53%)
Nov 07, 2017 3.735 4.030 3.735 3.883 167,533 +0.15(+3.95%)
Nov 06, 2017 3.735 3.883 3.686 3.735 75,063 +0.00(+0.00%)
Nov 03, 2017 3.735 3.735 3.637 3.735 40,760 +0.00(+0.00%)
Nov 02, 2017 3.735 3.784 3.588 3.735 73,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.