Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.96 +0.02 (+0.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.681 3.704 3.582 3.599 0 -0.10(-2.78%)
Jan 29, 2009 3.729 3.818 3.695 3.702 239,858 -0.05(-1.46%)
Jan 28, 2009 3.722 3.794 3.716 3.757 204,898 +0.05(+1.48%)
Jan 27, 2009 3.654 3.702 3.640 3.702 79,107 +0.09(+2.37%)
Jan 26, 2009 3.640 3.686 3.613 3.616 124,452 +0.01(+0.38%)
Jan 23, 2009 3.571 3.653 3.541 3.602 121,861 -0.03(-0.85%)
Jan 22, 2009 3.551 3.654 3.534 3.633 326,267 +0.00(+0.00%)
Jan 21, 2009 3.520 3.633 3.469 3.633 133,628 +0.13(+3.72%)
Jan 20, 2009 3.602 3.626 3.475 3.503 204,344 -0.13(-3.68%)
Jan 16, 2009 3.589 3.637 3.541 3.637 157,083 +0.08(+2.32%)
Jan 15, 2009 3.537 3.585 3.462 3.554 158,864 -0.01(-0.19%)
Jan 14, 2009 3.836 3.836 3.523 3.561 224,336 -0.12(-3.17%)
Jan 13, 2009 3.836 3.836 3.619 3.678 203,006 +0.02(+0.47%)
Jan 12, 2009 3.695 3.709 3.654 3.661 132,360 -0.07(-1.84%)
Jan 09, 2009 3.746 3.777 3.729 3.729 156,807 -0.09(-2.42%)
Jan 08, 2009 3.726 3.822 3.709 3.822 243,527 +0.01(+0.27%)
Jan 07, 2009 3.846 3.846 3.740 3.812 351,156 -0.10(-2.54%)
Jan 06, 2009 3.880 4.011 3.846 3.911 336,346 +0.04(+1.06%)
Jan 05, 2009 3.746 3.890 3.746 3.870 434,720 +0.01(+0.27%)
Jan 02, 2009 3.692 3.860 3.692 3.860 0 +0.16(+4.46%)
Jan 01, 2009 3.582 3.695 3.578 3.695 0 +0.00(+0.00%)
Dec 31, 2008 3.582 3.695 3.578 3.695 359,839 +0.12(+3.26%)
Dec 30, 2008 3.503 3.578 3.503 3.578 198,127 +0.09(+2.46%)
Dec 29, 2008 3.534 3.541 3.482 3.493 148,905 -0.04(-1.17%)
Dec 26, 2008 3.465 3.551 3.465 3.534 226,368 +0.08(+2.39%)
Dec 24, 2008 3.465 3.479 3.431 3.451 143,894 +0.05(+1.51%)
Dec 23, 2008 3.458 3.472 3.376 3.400 155,970 -0.03(-0.90%)
Dec 22, 2008 3.451 3.482 3.390 3.431 255,752 -0.02(-0.60%)
Dec 19, 2008 3.493 3.503 3.424 3.451 170,733 +0.01(+0.40%)
Dec 18, 2008 3.434 3.469 3.414 3.438 415,351 +0.00(+0.10%)
Dec 17, 2008 3.410 3.455 3.379 3.434 266,723 -0.02(-0.50%)
Dec 16, 2008 3.304 3.499 3.304 3.451 198,264 +0.15(+4.57%)
Dec 15, 2008 3.345 3.366 3.294 3.300 154,664 -0.08(-2.34%)
Dec 12, 2008 3.259 3.379 3.249 3.379 189,613 +0.03(+1.03%)
Dec 11, 2008 3.345 3.434 3.328 3.345 202,697 -0.16(-4.60%)
Dec 10, 2008 3.407 3.510 3.407 3.506 269,970 +0.06(+1.79%)
Dec 09, 2008 3.441 3.527 3.400 3.445 253,924 -0.08(-2.30%)
Dec 08, 2008 3.420 3.568 3.420 3.525 269,087 +0.14(+4.11%)
Dec 05, 2008 3.225 3.403 3.173 3.386 224,986 +0.10(+3.03%)
Dec 04, 2008 3.270 3.379 3.246 3.287 308,475 -0.08(-2.34%)
Dec 03, 2008 3.267 3.369 3.173 3.366 317,487 +0.07(+1.97%)
Dec 02, 2008 3.208 3.310 3.201 3.300 254,053 +0.04(+1.26%)
Dec 01, 2008 3.294 3.359 3.225 3.259 226,648 -0.19(-5.38%)
Nov 28, 2008 3.431 3.455 3.321 3.445 246,664 +0.02(+0.70%)
Nov 26, 2008 3.328 3.420 3.235 3.420 349,541 +0.07(+1.94%)
Nov 25, 2008 3.345 3.403 3.266 3.355 220,439 +0.01(+0.41%)
Nov 24, 2008 3.324 3.362 3.252 3.342 181,375 +0.17(+5.30%)
Nov 21, 2008 3.112 3.259 3.005 3.173 348,460 +0.08(+2.55%)
Nov 20, 2008 3.167 3.249 3.074 3.095 366,639 -0.23(-7.01%)
Nov 19, 2008 3.431 3.499 3.297 3.328 298,906 -0.20(-5.64%)
Nov 18, 2008 3.537 3.592 3.458 3.527 297,165 -0.08(-2.10%)
Nov 17, 2008 3.692 3.705 3.585 3.602 119,264 -0.17(-4.46%)
Nov 14, 2008 3.719 3.805 3.674 3.770 176,123 -0.04(-0.99%)
Nov 13, 2008 3.698 3.808 3.552 3.808 271,390 +0.10(+2.78%)
Nov 12, 2008 3.832 3.832 3.688 3.705 135,135 -0.13(-3.49%)
Nov 11, 2008 3.846 3.890 3.805 3.839 174,421 -0.05(-1.32%)
Nov 10, 2008 4.007 4.028 3.880 3.890 126,837 -0.05(-1.39%)
Nov 07, 2008 3.860 3.995 3.860 3.945 130,751 +0.08(+2.13%)
Nov 06, 2008 4.011 4.052 3.856 3.863 201,394 -0.22(-5.30%)
Nov 05, 2008 4.155 4.182 4.017 4.079 180,236 -0.10(-2.46%)
Nov 04, 2008 4.052 4.192 4.052 4.182 189,231 +0.14(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.