Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.52 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.312 4.340 4.254 4.264 223,391 -0.02(-0.56%)
Jan 28, 2010 4.295 4.347 4.261 4.288 222,278 -0.03(-0.64%)
Jan 27, 2010 4.367 4.377 4.288 4.316 228,644 -0.07(-1.49%)
Jan 26, 2010 4.343 4.408 4.343 4.381 153,243 +0.00(+0.08%)
Jan 25, 2010 4.412 4.412 4.367 4.377 146,445 +0.01(+0.16%)
Jan 22, 2010 4.401 4.439 4.371 4.371 130,826 -0.08(-1.77%)
Jan 21, 2010 4.467 4.481 4.422 4.449 169,088 -0.03(-0.61%)
Jan 20, 2010 4.494 4.494 4.443 4.477 150,677 -0.02(-0.53%)
Jan 19, 2010 4.446 4.501 4.446 4.501 76,902 +0.04(+0.92%)
Jan 15, 2010 4.460 4.460 4.460 4.460 124,177 -0.03(-0.68%)
Jan 14, 2010 4.460 4.494 4.460 4.490 128,218 +0.01(+0.15%)
Jan 13, 2010 4.463 4.484 4.453 4.484 154,773 +0.04(+0.85%)
Jan 12, 2010 4.446 4.487 4.443 4.446 155,228 -0.05(-1.22%)
Jan 11, 2010 4.508 4.528 4.484 4.501 118,455 -0.01(-0.30%)
Jan 08, 2010 4.477 4.515 4.449 4.515 148,722 +0.03(+0.69%)
Jan 07, 2010 4.484 4.484 4.446 4.484 261,887 +0.00(+0.00%)
Jan 06, 2010 4.501 4.501 4.473 4.484 127,451 -0.01(-0.23%)
Jan 05, 2010 4.528 4.528 4.494 4.494 114,698 -0.03(-0.76%)
Jan 04, 2010 4.487 4.528 4.467 4.528 131,509 +0.04(+0.84%)
Dec 31, 2009 4.525 4.491 4.491 4.491 187,724 -0.02(-0.46%)
Dec 30, 2009 4.501 4.518 4.491 4.511 183,529 -0.00(-0.08%)
Dec 29, 2009 4.473 4.525 4.473 4.515 133,091 +0.02(+0.46%)
Dec 28, 2009 4.487 4.508 4.470 4.494 155,038 +0.01(+0.23%)
Dec 24, 2009 4.449 4.494 4.449 4.484 70,268 +0.01(+0.15%)
Dec 23, 2009 4.456 4.494 4.449 4.477 173,373 +0.03(+0.62%)
Dec 22, 2009 4.401 4.449 4.401 4.449 220,299 +0.04(+0.93%)
Dec 21, 2009 4.360 4.408 4.360 4.408 209,974 +0.06(+1.34%)
Dec 18, 2009 4.377 4.377 4.326 4.350 155,959 -0.01(-0.31%)
Dec 17, 2009 4.357 4.367 4.326 4.364 168,826 -0.01(-0.31%)
Dec 16, 2009 4.371 4.405 4.360 4.377 120,321 +0.01(+0.15%)
Dec 15, 2009 4.364 4.391 4.364 4.371 94,386 +0.00(+0.00%)
Dec 14, 2009 4.377 4.378 4.353 4.371 229,662 +0.02(+0.47%)
Dec 11, 2009 4.364 4.405 4.340 4.350 218,990 -0.00(-0.08%)
Dec 10, 2009 4.296 4.353 4.296 4.353 145,726 +0.04(+0.93%)
Dec 09, 2009 4.273 4.323 4.249 4.313 216,460 +0.02(+0.55%)
Dec 08, 2009 4.280 4.290 4.263 4.290 195,039 -0.01(-0.23%)
Dec 07, 2009 4.259 4.306 4.259 4.300 97,580 +0.03(+0.71%)
Dec 04, 2009 4.323 4.337 4.263 4.269 177,968 -0.00(-0.08%)
Dec 03, 2009 4.296 4.316 4.273 4.273 179,707 -0.02(-0.55%)
Dec 02, 2009 4.283 4.313 4.283 4.296 150,826 -0.01(-0.16%)
Dec 01, 2009 4.306 4.313 4.290 4.303 313,296 +0.04(+1.02%)
Nov 30, 2009 4.239 4.278 4.233 4.259 166,822 +0.01(+0.32%)
Nov 27, 2009 4.179 4.256 4.179 4.246 87,489 -0.04(-0.86%)
Nov 25, 2009 4.249 4.283 4.249 4.283 218,361 +0.03(+0.71%)
Nov 24, 2009 4.283 4.300 4.233 4.253 359,609 -0.03(-0.63%)
Nov 23, 2009 4.263 4.310 4.249 4.280 323,244 +0.03(+0.79%)
Nov 20, 2009 4.276 4.280 4.229 4.246 342,085 -0.02(-0.55%)
Nov 19, 2009 4.390 4.414 4.239 4.269 720,384 -0.16(-3.71%)
Nov 18, 2009 4.384 4.441 4.377 4.434 137,288 +0.05(+1.23%)
Nov 17, 2009 4.390 4.404 4.374 4.380 134,273 -0.02(-0.38%)
Nov 16, 2009 4.431 4.435 4.397 4.397 142,889 -0.02(-0.43%)
Nov 13, 2009 4.377 4.431 4.374 4.416 156,701 +0.05(+1.12%)
Nov 12, 2009 4.370 4.404 4.350 4.367 195,402 -0.01(-0.31%)
Nov 11, 2009 4.394 4.414 4.377 4.380 136,302 +0.00(+0.05%)
Nov 10, 2009 4.316 4.380 4.313 4.378 124,105 +0.03(+0.65%)
Nov 09, 2009 4.313 4.360 4.313 4.350 137,845 +0.07(+1.73%)
Nov 06, 2009 4.243 4.276 4.243 4.276 84,424 +0.02(+0.55%)
Nov 05, 2009 4.233 4.286 4.229 4.253 231,252 +0.03(+0.72%)
Nov 04, 2009 4.253 4.259 4.196 4.222 351,213 -0.01(-0.16%)
Nov 03, 2009 4.246 4.249 4.222 4.229 85,851 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.