Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.86 14.07 13.86 14.06 51,474 +0.21(+1.48%)
Jan 30, 2023 13.92 13.93 13.84 13.85 40,844 -0.08(-0.58%)
Jan 27, 2023 13.87 13.97 13.87 13.93 57,569 +0.04(+0.29%)
Jan 26, 2023 13.88 13.91 13.75 13.89 94,374 +0.07(+0.48%)
Jan 25, 2023 13.74 13.85 13.74 13.83 32,997 -0.02(-0.13%)
Jan 24, 2023 13.95 13.97 13.81 13.84 72,406 -0.05(-0.38%)
Jan 23, 2023 13.74 13.98 13.74 13.90 93,953 +0.13(+0.97%)
Jan 20, 2023 13.83 13.86 13.66 13.76 89,703 -0.03(-0.19%)
Jan 19, 2023 13.91 14.05 13.77 13.79 43,510 -0.15(-1.09%)
Jan 18, 2023 14.18 14.28 13.93 13.94 66,280 -0.19(-1.33%)
Jan 17, 2023 14.12 14.22 14.09 14.13 77,713 -0.05(-0.38%)
Jan 13, 2023 14.06 14.20 14.03 14.18 55,894 -0.01(-0.06%)
Jan 12, 2023 14.20 14.31 14.12 14.19 88,510 -0.01(-0.06%)
Jan 11, 2023 14.22 14.29 14.17 14.20 43,927 -0.03(-0.19%)
Jan 10, 2023 14.28 14.34 14.13 14.23 71,606 -0.04(-0.31%)
Jan 09, 2023 14.28 14.63 14.26 14.27 40,247 +0.03(+0.19%)
Jan 06, 2023 14.13 14.28 14.13 14.24 98,665 +0.17(+1.20%)
Jan 05, 2023 14.14 14.21 13.96 14.07 76,825 -0.15(-1.07%)
Jan 04, 2023 14.24 14.32 14.19 14.23 38,977 -0.01(-0.06%)
Jan 03, 2023 14.40 14.49 14.14 14.24 65,092 -0.13(-0.93%)
Dec 30, 2022 14.24 14.44 14.19 14.37 119,537 +0.03(+0.19%)
Dec 29, 2022 14.16 14.43 14.15 14.34 73,018 +0.20(+1.39%)
Dec 28, 2022 14.34 14.34 14.13 14.15 52,986 -0.17(-1.18%)
Dec 27, 2022 14.40 14.50 14.28 14.32 47,906 -0.11(-0.74%)
Dec 23, 2022 14.38 14.52 14.28 14.42 52,666 +0.00(+0.00%)
Dec 22, 2022 14.48 14.51 14.30 14.42 47,045 -0.19(-1.28%)
Dec 21, 2022 14.48 14.65 14.48 14.61 45,845 +0.15(+1.05%)
Dec 20, 2022 14.29 14.64 14.26 14.46 59,242 +0.11(+0.74%)
Dec 19, 2022 14.51 14.64 14.32 14.35 50,037 -0.27(-1.83%)
Dec 16, 2022 14.60 14.86 14.52 14.62 37,073 -0.13(-0.91%)
Dec 15, 2022 14.92 14.98 14.71 14.75 43,278 -0.32(-2.13%)
Dec 14, 2022 15.24 15.32 15.01 15.07 46,318 -0.15(-0.97%)
Dec 13, 2022 15.54 15.71 15.22 15.22 86,554 -0.02(-0.12%)
Dec 12, 2022 15.40 15.59 15.22 15.24 98,109 -0.13(-0.85%)
Dec 09, 2022 15.57 15.61 15.37 15.37 33,605 -0.25(-1.57%)
Dec 08, 2022 15.65 15.77 15.55 15.62 45,658 +0.09(+0.56%)
Dec 07, 2022 15.36 15.60 15.36 15.53 22,752 +0.10(+0.62%)
Dec 06, 2022 15.48 15.51 15.34 15.43 33,771 -0.06(-0.40%)
Dec 05, 2022 15.63 15.67 15.42 15.49 44,019 -0.16(-1.01%)
Dec 02, 2022 15.55 15.70 15.48 15.65 30,140 -0.01(-0.06%)
Dec 01, 2022 15.64 15.79 15.55 15.66 35,853 +0.07(+0.45%)
Nov 30, 2022 15.31 15.71 15.25 15.59 61,196 +0.19(+1.25%)
Nov 29, 2022 15.36 15.45 15.29 15.40 37,679 +0.08(+0.52%)
Nov 28, 2022 15.27 15.43 15.27 15.32 43,509 -0.16(-1.05%)
Nov 25, 2022 15.45 15.49 15.43 15.48 13,640 +0.01(+0.08%)
Nov 23, 2022 15.38 15.54 15.27 15.47 30,812 +0.09(+0.57%)
Nov 22, 2022 15.19 15.42 15.15 15.38 45,543 +0.11(+0.69%)
Nov 21, 2022 15.13 15.27 15.10 15.27 34,508 +0.10(+0.64%)
Nov 18, 2022 15.19 15.21 15.05 15.18 43,263 +0.09(+0.58%)
Nov 17, 2022 14.98 15.20 14.95 15.09 49,765 +0.07(+0.47%)
Nov 16, 2022 14.88 15.10 14.88 15.02 23,721 -0.02(-0.12%)
Nov 15, 2022 14.99 15.06 14.81 15.04 94,764 +0.13(+0.88%)
Nov 14, 2022 15.05 15.23 14.91 14.91 41,801 -0.17(-1.10%)
Nov 11, 2022 15.04 15.19 14.91 15.07 38,552 +0.01(+0.06%)
Nov 10, 2022 14.70 15.06 14.54 15.06 83,706 +0.76(+5.33%)
Nov 09, 2022 14.48 14.60 14.27 14.30 36,028 -0.21(-1.45%)
Nov 08, 2022 14.52 14.59 14.30 14.51 64,144 +0.07(+0.49%)
Nov 07, 2022 14.34 14.50 14.31 14.44 38,477 +0.15(+1.04%)
Nov 04, 2022 14.38 14.43 14.23 14.29 40,455 +0.04(+0.31%)
Nov 03, 2022 14.11 14.34 14.08 14.25 44,449 -0.01(-0.06%)
Nov 02, 2022 14.55 14.63 14.24 14.26 59,664 -0.30(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.