Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.85 14.06 13.85 14.05 51,506 +0.20(+1.48%)
Jan 30, 2023 13.91 13.92 13.83 13.84 40,870 -0.08(-0.58%)
Jan 27, 2023 13.86 13.96 13.86 13.92 57,605 +0.04(+0.29%)
Jan 26, 2023 13.87 13.91 13.75 13.88 94,433 +0.07(+0.48%)
Jan 25, 2023 13.73 13.84 13.73 13.82 33,018 -0.02(-0.13%)
Jan 24, 2023 13.94 13.96 13.80 13.83 72,451 -0.05(-0.38%)
Jan 23, 2023 13.74 13.97 13.74 13.89 94,012 +0.13(+0.97%)
Jan 20, 2023 13.82 13.85 13.65 13.75 89,760 -0.03(-0.19%)
Jan 19, 2023 13.90 14.04 13.76 13.78 43,537 -0.15(-1.09%)
Jan 18, 2023 14.17 14.28 13.92 13.93 66,322 -0.19(-1.33%)
Jan 17, 2023 14.11 14.21 14.08 14.12 77,762 -0.05(-0.38%)
Jan 13, 2023 14.05 14.20 14.02 14.17 55,929 -0.01(-0.06%)
Jan 12, 2023 14.19 14.31 14.11 14.18 88,566 -0.01(-0.06%)
Jan 11, 2023 14.21 14.28 14.16 14.19 43,955 -0.03(-0.19%)
Jan 10, 2023 14.27 14.33 14.12 14.22 71,651 -0.04(-0.31%)
Jan 09, 2023 14.27 14.62 14.25 14.26 40,273 +0.03(+0.19%)
Jan 06, 2023 14.12 14.27 14.12 14.24 98,727 +0.17(+1.20%)
Jan 05, 2023 14.13 14.20 13.95 14.07 76,873 -0.15(-1.06%)
Jan 04, 2023 14.23 14.31 14.18 14.22 39,002 -0.01(-0.06%)
Jan 03, 2023 14.39 14.49 14.13 14.23 65,133 -0.13(-0.93%)
Dec 30, 2022 14.24 14.43 14.18 14.36 119,612 +0.03(+0.19%)
Dec 29, 2022 14.15 14.42 14.14 14.33 73,064 +0.20(+1.39%)
Dec 28, 2022 14.33 14.33 14.12 14.14 53,020 -0.17(-1.18%)
Dec 27, 2022 14.40 14.49 14.27 14.31 47,937 -0.11(-0.74%)
Dec 23, 2022 14.37 14.51 14.27 14.41 52,700 +0.00(+0.00%)
Dec 22, 2022 14.47 14.50 14.29 14.41 47,074 -0.19(-1.28%)
Dec 21, 2022 14.48 14.64 14.48 14.60 45,874 +0.15(+1.05%)
Dec 20, 2022 14.28 14.63 14.25 14.45 59,279 +0.11(+0.75%)
Dec 19, 2022 14.50 14.63 14.32 14.34 50,068 -0.27(-1.83%)
Dec 16, 2022 14.59 14.86 14.51 14.61 37,096 -0.13(-0.91%)
Dec 15, 2022 14.91 14.97 14.70 14.74 43,305 -0.32(-2.13%)
Dec 14, 2022 15.23 15.31 15.00 15.06 46,347 -0.15(-0.97%)
Dec 13, 2022 15.53 15.70 15.21 15.21 86,609 -0.02(-0.11%)
Dec 12, 2022 15.39 15.58 15.21 15.23 98,171 -0.13(-0.85%)
Dec 09, 2022 15.56 15.60 15.36 15.36 33,626 -0.25(-1.57%)
Dec 08, 2022 15.64 15.76 15.54 15.61 45,687 +0.09(+0.56%)
Dec 07, 2022 15.35 15.59 15.35 15.52 22,767 +0.10(+0.63%)
Dec 06, 2022 15.47 15.50 15.33 15.42 33,793 -0.06(-0.40%)
Dec 05, 2022 15.62 15.66 15.41 15.48 44,047 -0.16(-1.01%)
Dec 02, 2022 15.54 15.69 15.47 15.64 30,159 -0.01(-0.06%)
Dec 01, 2022 15.63 15.78 15.54 15.65 35,876 +0.07(+0.45%)
Nov 30, 2022 15.30 15.70 15.24 15.58 61,235 +0.19(+1.25%)
Nov 29, 2022 15.35 15.44 15.28 15.39 37,703 +0.08(+0.51%)
Nov 28, 2022 15.26 15.42 15.26 15.31 43,537 -0.16(-1.05%)
Nov 25, 2022 15.44 15.48 15.42 15.47 13,649 +0.01(+0.08%)
Nov 23, 2022 15.37 15.53 15.26 15.46 30,832 +0.09(+0.57%)
Nov 22, 2022 15.19 15.41 15.14 15.37 45,571 +0.11(+0.69%)
Nov 21, 2022 15.12 15.26 15.09 15.26 34,529 +0.10(+0.63%)
Nov 18, 2022 15.19 15.20 15.05 15.17 43,290 +0.09(+0.58%)
Nov 17, 2022 14.98 15.19 14.94 15.08 49,796 +0.07(+0.47%)
Nov 16, 2022 14.87 15.09 14.87 15.01 23,736 -0.02(-0.12%)
Nov 15, 2022 14.98 15.05 14.80 15.03 94,824 +0.13(+0.88%)
Nov 14, 2022 15.04 15.22 14.90 14.90 41,827 -0.17(-1.10%)
Nov 11, 2022 15.03 15.18 14.90 15.06 38,576 +0.01(+0.06%)
Nov 10, 2022 14.69 15.05 14.53 15.05 83,759 +0.76(+5.33%)
Nov 09, 2022 14.47 14.59 14.27 14.29 36,050 -0.21(-1.45%)
Nov 08, 2022 14.51 14.58 14.29 14.50 64,184 +0.07(+0.49%)
Nov 07, 2022 14.34 14.49 14.31 14.43 38,501 +0.15(+1.04%)
Nov 04, 2022 14.37 14.42 14.22 14.28 40,481 +0.04(+0.31%)
Nov 03, 2022 14.10 14.34 14.07 14.24 44,477 -0.01(-0.06%)
Nov 02, 2022 14.54 14.62 14.23 14.25 59,701 -0.30(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.