Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.880 7.967 7.880 7.967 19,710 +0.09(+1.11%)
Jan 30, 2023 7.845 7.888 7.826 7.880 37,956 -0.01(-0.11%)
Jan 27, 2023 7.775 7.906 7.775 7.888 75,002 +0.08(+1.01%)
Jan 26, 2023 7.801 7.871 7.731 7.810 87,143 +0.02(+0.22%)
Jan 25, 2023 7.827 7.888 7.792 7.792 39,284 -0.08(-1.00%)
Jan 24, 2023 7.888 7.915 7.810 7.871 91,101 +0.01(+0.11%)
Jan 23, 2023 7.757 7.871 7.757 7.862 60,535 +0.10(+1.35%)
Jan 20, 2023 7.679 7.784 7.679 7.757 73,408 +0.10(+1.25%)
Jan 19, 2023 7.688 7.740 7.635 7.661 37,563 -0.03(-0.45%)
Jan 18, 2023 7.801 7.941 7.696 7.696 71,019 -0.11(-1.45%)
Jan 17, 2023 7.836 7.888 7.801 7.810 71,757 +0.00(+0.00%)
Jan 13, 2023 7.810 7.880 7.784 7.810 41,102 -0.06(-0.78%)
Jan 12, 2023 7.880 7.888 7.819 7.871 48,549 +0.02(+0.22%)
Jan 11, 2023 7.792 7.915 7.792 7.854 97,739 +0.07(+0.90%)
Jan 10, 2023 7.749 7.801 7.696 7.784 102,607 +0.03(+0.34%)
Jan 09, 2023 7.801 7.871 7.757 7.757 60,148 -0.03(-0.34%)
Jan 06, 2023 7.714 7.784 7.679 7.784 19,073 +0.10(+1.37%)
Jan 05, 2023 7.723 7.723 7.626 7.679 69,517 -0.04(-0.57%)
Jan 04, 2023 7.714 7.775 7.688 7.723 75,454 +0.01(+0.11%)
Jan 03, 2023 7.609 7.723 7.609 7.714 45,376 +0.11(+1.49%)
Dec 30, 2022 7.565 7.696 7.417 7.600 130,440 -0.03(-0.46%)
Dec 29, 2022 7.522 7.635 7.513 7.635 81,235 +0.09(+1.24%)
Dec 28, 2022 7.559 7.627 7.529 7.542 37,281 -0.03(-0.34%)
Dec 27, 2022 7.619 7.653 7.550 7.567 96,911 -0.04(-0.56%)
Dec 23, 2022 7.559 7.661 7.559 7.610 41,744 +0.04(+0.56%)
Dec 22, 2022 7.593 7.601 7.557 7.567 126,970 -0.06(-0.78%)
Dec 21, 2022 7.559 7.636 7.559 7.627 47,906 +0.08(+1.02%)
Dec 20, 2022 7.525 7.593 7.508 7.550 73,981 +0.02(+0.23%)
Dec 19, 2022 7.516 7.636 7.508 7.533 111,967 -0.03(-0.34%)
Dec 16, 2022 7.576 7.601 7.516 7.559 56,293 -0.02(-0.23%)
Dec 15, 2022 7.619 7.670 7.550 7.576 31,770 -0.10(-1.33%)
Dec 14, 2022 7.653 7.730 7.619 7.678 82,583 -0.01(-0.11%)
Dec 13, 2022 7.772 7.772 7.670 7.687 65,431 +0.04(+0.56%)
Dec 12, 2022 7.601 7.661 7.584 7.644 49,223 +0.06(+0.79%)
Dec 09, 2022 7.636 7.704 7.584 7.584 63,942 -0.09(-1.11%)
Dec 08, 2022 7.636 7.721 7.636 7.670 108,598 +0.01(+0.11%)
Dec 07, 2022 7.584 7.764 7.584 7.661 62,964 +0.04(+0.56%)
Dec 06, 2022 7.567 7.653 7.567 7.619 140,711 -0.01(-0.11%)
Dec 05, 2022 7.610 7.670 7.584 7.627 50,778 -0.08(-1.00%)
Dec 02, 2022 7.627 7.730 7.610 7.704 74,600 -0.03(-0.33%)
Dec 01, 2022 7.755 7.824 7.678 7.730 71,415 -0.05(-0.66%)
Nov 30, 2022 7.644 7.806 7.644 7.781 64,780 +0.13(+1.67%)
Nov 29, 2022 7.610 7.687 7.584 7.653 59,695 +0.00(+0.00%)
Nov 28, 2022 7.687 7.729 7.593 7.653 39,980 -0.03(-0.44%)
Nov 25, 2022 7.593 7.730 7.584 7.687 53,378 +0.03(+0.45%)
Nov 23, 2022 7.704 7.708 7.619 7.653 41,615 -0.05(-0.67%)
Nov 22, 2022 7.627 7.704 7.567 7.704 50,744 +0.12(+1.58%)
Nov 21, 2022 7.533 7.644 7.520 7.584 53,526 +0.00(+0.00%)
Nov 18, 2022 7.533 7.584 7.508 7.584 34,595 +0.08(+1.02%)
Nov 17, 2022 7.371 7.533 7.371 7.508 46,840 +0.05(+0.69%)
Nov 16, 2022 7.448 7.482 7.362 7.456 45,458 -0.03(-0.34%)
Nov 15, 2022 7.516 7.567 7.465 7.482 36,145 +0.01(+0.11%)
Nov 14, 2022 7.516 7.576 7.473 7.473 60,610 -0.08(-1.02%)
Nov 11, 2022 7.627 7.627 7.542 7.550 41,036 -0.11(-1.45%)
Nov 10, 2022 7.508 7.670 7.508 7.661 40,482 +0.25(+3.34%)
Nov 09, 2022 7.405 7.525 7.405 7.414 71,166 -0.09(-1.14%)
Nov 08, 2022 7.448 7.559 7.448 7.499 41,832 +0.03(+0.46%)
Nov 07, 2022 7.422 7.482 7.422 7.465 24,592 +0.01(+0.11%)
Nov 04, 2022 7.396 7.516 7.396 7.456 88,033 +0.09(+1.28%)
Nov 03, 2022 7.311 7.405 7.311 7.362 24,576 -0.01(-0.12%)
Nov 02, 2022 7.354 7.456 7.345 7.371 77,191 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.