Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.05 10.22 9.869 10.23 1,457,216 +0.23(+2.35%)
Jan 28, 2016 10.69 10.69 9.930 9.991 1,045,649 -0.54(-5.17%)
Jan 27, 2016 10.70 10.73 10.35 10.54 803,588 -0.23(-2.18%)
Jan 26, 2016 10.49 10.87 10.44 10.77 470,773 +0.33(+3.15%)
Jan 25, 2016 10.70 10.74 10.42 10.44 392,833 -0.32(-2.97%)
Jan 22, 2016 10.79 10.94 10.64 10.76 515,175 +0.19(+1.78%)
Jan 21, 2016 10.48 10.73 10.27 10.57 491,425 +0.13(+1.26%)
Jan 20, 2016 10.15 10.49 9.897 10.44 1,632,030 +0.08(+0.72%)
Jan 19, 2016 10.74 10.74 10.27 10.37 1,407,259 -0.21(-1.95%)
Jan 15, 2016 10.61 10.57 10.57 10.57 1,335,562 -0.37(-3.35%)
Jan 14, 2016 11.00 11.10 10.62 10.94 1,339,912 -0.01(-0.09%)
Jan 13, 2016 11.25 11.38 10.85 10.95 1,539,734 -0.30(-2.67%)
Jan 12, 2016 11.31 11.31 10.92 11.25 1,338,877 +0.09(+0.84%)
Jan 11, 2016 10.69 11.22 10.50 11.16 3,050,756 +0.54(+5.13%)
Jan 08, 2016 11.03 11.03 10.58 10.61 1,818,879 -0.31(-2.84%)
Jan 07, 2016 11.31 11.47 10.89 10.92 1,788,155 -0.68(-5.83%)
Jan 06, 2016 11.32 11.71 11.32 11.60 1,324,334 +0.07(+0.57%)
Jan 05, 2016 11.81 11.89 11.47 11.53 1,487,324 -0.23(-1.92%)
Jan 04, 2016 11.86 11.86 11.59 11.76 1,098,949 -0.36(-2.95%)
Dec 31, 2015 12.19 12.11 12.11 12.11 703,510 -0.11(-0.92%)
Dec 30, 2015 12.26 12.50 12.23 12.23 685,322 -0.03(-0.23%)
Dec 29, 2015 12.17 12.30 11.91 12.25 633,465 +0.20(+1.64%)
Dec 28, 2015 12.16 12.20 11.96 12.06 754,728 -0.13(-1.08%)
Dec 24, 2015 12.21 12.19 12.19 12.19 405,748 -0.06(-0.46%)
Dec 23, 2015 12.29 12.38 12.17 12.24 920,222 +0.07(+0.54%)
Dec 22, 2015 12.06 12.39 12.02 12.18 948,912 -0.13(-1.07%)
Dec 21, 2015 12.51 12.86 12.18 12.31 1,088,179 -0.14(-1.13%)
Dec 18, 2015 12.89 13.12 12.33 12.45 3,969,938 -0.52(-3.98%)
Dec 17, 2015 13.37 13.49 12.61 12.97 1,516,151 -0.32(-2.40%)
Dec 16, 2015 13.22 13.32 13.12 13.29 1,343,157 +0.18(+1.36%)
Dec 15, 2015 12.60 13.19 12.59 13.11 1,722,210 +0.56(+4.49%)
Dec 14, 2015 12.49 12.82 12.39 12.55 1,342,857 +0.14(+1.14%)
Dec 11, 2015 12.20 12.73 12.20 12.40 1,882,063 -0.22(-1.71%)
Dec 10, 2015 12.42 12.73 12.37 12.62 2,052,214 +0.22(+1.74%)
Dec 09, 2015 12.47 12.64 12.32 12.40 911,409 -0.08(-0.68%)
Dec 08, 2015 12.27 12.64 12.10 12.49 944,085 +0.13(+1.06%)
Dec 07, 2015 12.71 12.71 12.30 12.36 939,590 -0.41(-3.24%)
Dec 04, 2015 12.38 12.78 12.27 12.77 932,483 +0.38(+3.03%)
Dec 03, 2015 12.61 12.72 12.35 12.39 1,806,928 -0.23(-1.79%)
Dec 02, 2015 12.37 12.70 12.29 12.62 1,637,278 +0.26(+2.09%)
Dec 01, 2015 12.46 12.57 12.28 12.36 1,760,599 -0.07(-0.53%)
Nov 30, 2015 12.46 12.57 12.36 12.43 1,254,682 -0.01(-0.07%)
Nov 27, 2015 12.36 12.64 12.19 12.44 581,360 -0.14(-1.11%)
Nov 25, 2015 12.36 12.58 12.58 12.58 1,853,407 +0.19(+1.51%)
Nov 24, 2015 12.77 12.77 12.26 12.39 1,328,055 -0.49(-3.84%)
Nov 23, 2015 13.06 13.28 12.82 12.88 1,165,646 -0.20(-1.50%)
Nov 20, 2015 13.03 13.22 12.79 13.08 1,011,975 +0.09(+0.72%)
Nov 19, 2015 12.99 13.07 12.92 12.99 873,146 -0.03(-0.22%)
Nov 18, 2015 12.86 13.07 12.79 13.02 1,312,188 +0.16(+1.23%)
Nov 17, 2015 12.90 13.11 12.77 12.86 1,772,408 +0.01(+0.07%)
Nov 16, 2015 12.54 12.97 12.28 12.85 2,181,672 +0.27(+2.15%)
Nov 13, 2015 13.02 13.06 12.49 12.58 1,895,902 -0.49(-3.72%)
Nov 12, 2015 13.41 13.53 13.02 13.06 2,057,831 -0.37(-2.78%)
Nov 11, 2015 13.61 13.73 13.42 13.44 1,666,805 -0.10(-0.76%)
Nov 10, 2015 13.24 13.65 12.77 13.54 2,839,358 +0.21(+1.54%)
Nov 09, 2015 13.44 13.51 13.10 13.33 1,697,535 -0.11(-0.83%)
Nov 06, 2015 13.07 13.54 13.07 13.45 2,483,509 +0.35(+2.64%)
Nov 05, 2015 13.46 13.59 13.04 13.10 7,572,732 -0.46(-3.37%)
Nov 04, 2015 13.77 14.01 13.53 13.56 2,349,129 -0.18(-1.29%)
Nov 03, 2015 14.18 14.20 13.53 13.73 2,668,171 -0.33(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.