Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.997 6.997 6.945 6.958 115,809 -0.01(-0.19%)
Jan 30, 2020 6.931 6.984 6.886 6.971 215,852 -0.03(-0.37%)
Jan 29, 2020 6.908 6.998 6.905 6.997 56,977 +0.01(+0.19%)
Jan 28, 2020 6.905 6.997 6.905 6.984 29,167 +0.02(+0.28%)
Jan 27, 2020 6.853 6.964 6.853 6.964 69,603 +0.01(+0.09%)
Jan 24, 2020 6.912 6.984 6.899 6.958 69,821 -0.02(-0.28%)
Jan 23, 2020 6.886 6.996 6.886 6.977 146,131 +0.03(+0.47%)
Jan 22, 2020 6.886 6.971 6.817 6.945 120,973 +0.03(+0.38%)
Jan 21, 2020 6.879 6.982 6.879 6.918 44,575 +0.01(+0.19%)
Jan 17, 2020 6.938 6.971 6.905 6.905 11,917 -0.07(-1.03%)
Jan 16, 2020 6.971 6.990 6.869 6.977 65,954 -0.03(-0.37%)
Jan 15, 2020 6.931 7.030 6.859 7.003 224,532 +0.04(+0.56%)
Jan 14, 2020 6.833 6.964 6.833 6.964 226,399 +0.13(+1.92%)
Jan 13, 2020 6.859 6.879 6.820 6.833 60,320 -0.04(-0.57%)
Jan 10, 2020 6.787 6.879 6.785 6.873 28,723 +0.09(+1.25%)
Jan 09, 2020 6.787 6.918 6.755 6.787 141,181 -0.01(-0.19%)
Jan 08, 2020 6.738 6.866 6.738 6.801 108,559 +0.03(+0.48%)
Jan 07, 2020 6.742 6.768 6.742 6.768 23,556 +0.03(+0.39%)
Jan 06, 2020 6.755 6.768 6.742 6.742 28,935 -0.04(-0.58%)
Jan 03, 2020 6.801 6.801 6.755 6.781 36,515 -0.03(-0.38%)
Jan 02, 2020 6.781 6.807 6.741 6.807 35,641 -0.01(-0.10%)
Dec 31, 2019 6.820 6.825 6.775 6.814 43,084 +0.03(+0.39%)
Dec 30, 2019 6.820 6.820 6.755 6.787 86,299 +0.01(+0.19%)
Dec 27, 2019 6.729 6.774 6.710 6.774 65,390 +0.01(+0.10%)
Dec 26, 2019 6.801 6.801 6.758 6.768 24,862 +0.02(+0.34%)
Dec 24, 2019 6.742 6.781 6.742 6.745 44,306 -0.02(-0.32%)
Dec 23, 2019 6.761 6.787 6.695 6.767 42,038 -0.03(-0.40%)
Dec 20, 2019 6.761 6.801 6.657 6.794 314,884 -0.03(-0.38%)
Dec 19, 2019 6.696 6.836 6.683 6.820 283,376 +0.06(+0.95%)
Dec 18, 2019 6.617 6.768 6.585 6.756 218,317 +0.09(+1.40%)
Dec 17, 2019 6.578 6.679 6.578 6.663 60,323 +0.05(+0.79%)
Dec 16, 2019 6.643 6.686 6.565 6.611 88,574 +0.02(+0.38%)
Dec 13, 2019 6.548 6.610 6.497 6.586 130,127 +0.01(+0.10%)
Dec 12, 2019 6.586 6.613 6.560 6.579 42,915 -0.02(-0.34%)
Dec 11, 2019 6.630 6.630 6.586 6.602 49,971 -0.02(-0.34%)
Dec 10, 2019 6.564 6.624 6.557 6.624 70,719 +0.03(+0.38%)
Dec 09, 2019 6.503 6.618 6.503 6.598 41,813 +0.06(+0.92%)
Dec 06, 2019 6.494 6.539 6.488 6.539 29,457 +0.00(+0.00%)
Dec 05, 2019 6.456 6.539 6.456 6.539 65,417 +0.02(+0.29%)
Dec 04, 2019 6.481 6.532 6.469 6.520 58,232 +0.00(+0.00%)
Dec 03, 2019 6.501 6.520 6.399 6.520 62,389 +0.03(+0.39%)
Dec 02, 2019 6.412 6.494 6.393 6.494 101,163 +0.04(+0.60%)
Nov 29, 2019 6.412 6.469 6.355 6.455 59,702 +0.05(+0.78%)
Nov 27, 2019 6.342 6.412 6.295 6.405 128,856 +0.06(+1.00%)
Nov 26, 2019 6.272 6.342 6.266 6.342 92,930 +0.04(+0.71%)
Nov 25, 2019 6.272 6.297 6.272 6.297 59,144 +0.00(+0.00%)
Nov 22, 2019 6.291 6.328 6.266 6.297 113,418 +0.00(+0.05%)
Nov 21, 2019 6.297 6.320 6.272 6.294 53,163 -0.01(-0.15%)
Nov 20, 2019 6.304 6.333 6.247 6.304 55,946 -0.01(-0.20%)
Nov 19, 2019 6.348 6.348 6.316 6.316 30,484 +0.00(+0.00%)
Nov 18, 2019 6.285 6.353 6.285 6.316 41,916 -0.01(-0.10%)
Nov 15, 2019 6.380 6.380 6.304 6.323 27,567 -0.03(-0.40%)
Nov 14, 2019 6.272 6.356 6.272 6.348 72,287 +0.06(+1.01%)
Nov 13, 2019 6.272 6.310 6.272 6.285 39,803 -0.01(-0.20%)
Nov 12, 2019 6.285 6.324 6.266 6.297 54,288 +0.00(+0.00%)
Nov 11, 2019 6.291 6.342 6.291 6.297 35,125 +0.00(+0.00%)
Nov 08, 2019 6.304 6.316 6.285 6.297 57,339 -0.01(-0.20%)
Nov 07, 2019 6.380 6.380 6.291 6.310 21,894 +0.01(+0.10%)
Nov 06, 2019 6.285 6.374 6.285 6.304 49,231 -0.01(-0.15%)
Nov 05, 2019 6.329 6.383 6.275 6.313 113,958 -0.06(-0.95%)
Nov 04, 2019 6.348 6.408 6.297 6.374 77,105 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.