Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.920 7.896 43,494 +0.05(+0.59%)
Jan 28, 2022 7.788 7.865 7.734 7.850 34,031 +0.10(+1.30%)
Jan 27, 2022 7.687 7.803 7.687 7.749 10,777 +0.03(+0.40%)
Jan 26, 2022 7.656 7.761 7.620 7.718 28,507 +0.12(+1.63%)
Jan 25, 2022 7.633 7.682 7.594 7.594 33,763 -0.03(-0.41%)
Jan 24, 2022 7.765 7.765 7.555 7.625 58,445 -0.14(-1.80%)
Jan 21, 2022 7.811 7.858 7.749 7.765 43,885 -0.10(-1.28%)
Jan 20, 2022 7.819 7.873 7.819 7.865 18,475 +0.06(+0.80%)
Jan 19, 2022 7.834 7.879 7.803 7.803 6,025 -0.03(-0.39%)
Jan 18, 2022 7.935 7.935 7.803 7.834 17,968 -0.07(-0.92%)
Jan 14, 2022 7.907 0 -0.03(-0.39%)
Jan 13, 2022 7.922 7.965 7.888 7.938 32,072 +0.03(+0.37%)
Jan 12, 2022 7.876 7.922 7.868 7.908 28,004 +0.04(+0.51%)
Jan 11, 2022 7.892 7.896 7.845 7.868 12,432 +0.01(+0.10%)
Jan 10, 2022 7.853 7.884 7.807 7.861 11,502 +0.01(+0.10%)
Jan 07, 2022 7.845 7.853 7.776 7.853 35,097 +0.01(+0.10%)
Jan 06, 2022 7.853 7.853 7.768 7.846 16,582 +0.02(+0.20%)
Jan 05, 2022 7.838 7.899 7.791 7.830 16,705 -0.06(-0.78%)
Jan 04, 2022 7.884 7.930 7.815 7.892 28,924 +0.02(+0.29%)
Jan 03, 2022 7.876 7.907 7.849 7.868 12,517 +0.02(+0.20%)
Dec 31, 2021 7.876 7.876 7.776 7.853 33,831 +0.03(+0.39%)
Dec 30, 2021 7.876 7.876 7.745 7.822 22,207 +0.02(+0.29%)
Dec 29, 2021 7.791 7.853 7.776 7.799 38,989 +0.05(+0.60%)
Dec 28, 2021 7.892 7.915 7.724 7.753 56,213 -0.12(-1.47%)
Dec 27, 2021 7.892 7.929 7.861 7.868 29,972 +0.01(+0.10%)
Dec 23, 2021 7.838 7.892 7.792 7.861 11,532 +0.00(+0.00%)
Dec 22, 2021 7.799 7.861 7.799 7.861 24,565 +0.08(+0.99%)
Dec 21, 2021 7.707 7.822 7.698 7.784 26,338 +0.10(+1.30%)
Dec 20, 2021 7.776 7.845 7.576 7.684 54,341 -0.01(-0.10%)
Dec 17, 2021 7.714 7.738 7.445 7.691 69,304 -0.01(-0.08%)
Dec 16, 2021 7.758 7.758 7.660 7.697 11,725 -0.06(-0.80%)
Dec 15, 2021 7.772 7.817 7.675 7.760 16,693 +0.02(+0.31%)
Dec 14, 2021 7.690 7.735 7.690 7.735 9,545 +0.04(+0.49%)
Dec 13, 2021 7.713 7.727 7.690 7.698 22,027 +0.03(+0.35%)
Dec 10, 2021 7.728 7.796 7.671 7.671 21,044 -0.03(-0.34%)
Dec 09, 2021 7.766 7.766 7.682 7.698 41,557 -0.03(-0.39%)
Dec 08, 2021 7.849 7.849 7.720 7.728 26,960 -0.12(-1.51%)
Dec 07, 2021 7.834 7.886 7.834 7.846 18,258 +0.01(+0.16%)
Dec 06, 2021 7.705 7.894 7.705 7.834 40,443 +0.09(+1.17%)
Dec 03, 2021 7.811 7.811 7.720 7.743 41,702 -0.11(-1.44%)
Dec 02, 2021 7.735 7.864 7.735 7.856 61,536 +0.11(+1.46%)
Dec 01, 2021 7.940 7.940 7.743 7.743 90,001 -0.08(-0.97%)
Nov 30, 2021 7.879 7.962 7.803 7.819 26,022 -0.05(-0.62%)
Nov 29, 2021 7.955 7.955 7.841 7.867 38,182 -0.09(-1.11%)
Nov 26, 2021 7.887 7.962 7.856 7.956 19,146 +0.07(+0.83%)
Nov 24, 2021 7.921 7.921 7.879 7.890 10,228 +0.00(+0.05%)
Nov 23, 2021 7.902 7.902 7.856 7.887 18,206 +0.02(+0.19%)
Nov 22, 2021 7.826 7.894 7.826 7.872 7,592 +0.00(+0.00%)
Nov 19, 2021 7.788 7.894 7.788 7.872 39,119 +0.05(+0.58%)
Nov 18, 2021 7.977 7.894 7.826 7.826 61,871 -0.13(-1.62%)
Nov 17, 2021 7.932 7.964 7.902 7.955 12,986 +0.02(+0.19%)
Nov 16, 2021 7.985 7.985 7.913 7.940 14,200 +0.00(+0.03%)
Nov 15, 2021 7.971 7.971 7.919 7.937 24,843 -0.03(-0.42%)
Nov 12, 2021 7.986 7.986 7.896 7.971 7,335 -0.01(-0.08%)
Nov 11, 2021 7.966 7.979 7.949 7.977 10,176 +0.07(+0.93%)
Nov 10, 2021 7.904 7.904 52,095 -0.01(-0.09%)
Nov 09, 2021 7.926 7.949 7.881 7.911 36,518 -0.02(-0.19%)
Nov 08, 2021 7.956 7.979 7.889 7.926 18,560 +0.01(+0.09%)
Nov 05, 2021 7.971 7.971 7.889 7.919 45,019 -0.03(-0.38%)
Nov 04, 2021 7.971 7.986 7.919 7.949 17,624 -0.01(-0.09%)
Nov 03, 2021 7.975 7.975 7.926 7.956 55,981 -0.01(-0.09%)
Nov 02, 2021 7.941 7.971 7.941 7.964 39,762 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.