Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.190 8.226 8.190 8.198 41,408 +0.01(+0.10%)
Jan 30, 2023 8.122 8.207 8.122 8.190 27,503 +0.03(+0.31%)
Jan 27, 2023 8.105 8.207 8.072 8.164 65,372 +0.05(+0.67%)
Jan 26, 2023 8.122 8.130 8.105 8.110 23,965 +0.01(+0.06%)
Jan 25, 2023 8.096 8.122 8.079 8.105 62,881 -0.04(-0.52%)
Jan 24, 2023 8.190 8.207 8.079 8.147 37,472 -0.04(-0.52%)
Jan 23, 2023 8.224 8.249 8.164 8.190 58,301 -0.03(-0.31%)
Jan 20, 2023 8.190 8.326 8.173 8.215 56,978 +0.01(+0.10%)
Jan 19, 2023 8.241 8.249 8.151 8.207 45,814 -0.01(-0.10%)
Jan 18, 2023 8.028 8.355 8.011 8.215 80,351 +0.27(+3.41%)
Jan 17, 2023 7.835 8.020 7.767 7.944 36,850 +0.05(+0.64%)
Jan 13, 2023 7.717 8.037 7.674 7.894 63,051 +0.40(+5.29%)
Jan 12, 2023 7.514 7.531 7.497 7.497 9,925 +0.00(+0.00%)
Jan 11, 2023 7.429 7.531 7.429 7.497 7,373 +0.03(+0.45%)
Jan 10, 2023 7.404 7.505 7.396 7.463 22,238 +0.10(+1.38%)
Jan 09, 2023 7.362 7.396 7.311 7.362 9,006 +0.00(+0.00%)
Jan 06, 2023 7.294 7.362 7.277 7.362 37,430 +0.09(+1.28%)
Jan 05, 2023 7.311 7.311 7.168 7.269 16,345 -0.08(-1.03%)
Jan 04, 2023 7.429 7.429 7.236 7.345 11,086 -0.07(-0.91%)
Jan 03, 2023 7.345 7.482 7.328 7.413 16,091 +0.06(+0.80%)
Dec 30, 2022 7.337 7.362 7.218 7.353 30,289 +0.04(+0.58%)
Dec 29, 2022 7.252 7.328 7.151 7.311 37,705 +0.08(+1.17%)
Dec 28, 2022 7.455 7.472 7.193 7.227 49,874 -0.19(-2.62%)
Dec 27, 2022 7.446 7.446 7.294 7.421 13,010 +0.03(+0.34%)
Dec 23, 2022 7.497 7.556 7.396 7.396 21,403 -0.15(-2.01%)
Dec 22, 2022 7.463 7.556 7.413 7.548 51,259 +0.06(+0.79%)
Dec 21, 2022 7.539 7.539 7.489 7.489 18,940 -0.04(-0.56%)
Dec 20, 2022 7.545 7.545 7.531 7.531 5,139 -0.05(-0.67%)
Dec 19, 2022 7.624 7.632 7.489 7.581 28,570 +0.09(+1.24%)
Dec 16, 2022 7.387 7.514 7.337 7.489 14,208 +0.06(+0.77%)
Dec 15, 2022 7.573 7.573 7.431 7.431 324 -0.08(-1.11%)
Dec 14, 2022 7.389 7.519 7.389 7.515 4,739 -0.07(-0.88%)
Dec 13, 2022 7.649 7.649 7.565 7.582 2,862 +0.03(+0.33%)
Dec 12, 2022 7.540 7.655 7.540 7.557 7,961 -0.02(-0.28%)
Dec 09, 2022 7.582 7.614 7.540 7.578 6,482 +0.04(+0.50%)
Dec 08, 2022 7.699 7.749 7.540 7.540 23,797 -0.11(-1.42%)
Dec 07, 2022 7.850 7.875 7.632 7.649 25,527 +0.03(+0.33%)
Dec 06, 2022 7.649 7.833 7.582 7.624 15,481 +0.04(+0.55%)
Dec 05, 2022 7.842 7.984 7.582 7.582 8,153 -0.40(-5.01%)
Dec 02, 2022 7.883 7.982 7.674 7.982 9,193 +0.08(+1.03%)
Dec 01, 2022 7.649 7.900 7.624 7.900 15,191 +0.21(+2.67%)
Nov 30, 2022 7.582 7.695 7.506 7.695 6,676 +0.15(+1.94%)
Nov 29, 2022 7.481 7.666 7.469 7.548 27,975 +0.09(+1.24%)
Nov 28, 2022 7.481 7.481 7.414 7.456 4,915 +0.01(+0.11%)
Nov 25, 2022 7.356 7.448 7.356 7.448 546 -0.03(-0.41%)
Nov 23, 2022 7.414 7.498 7.414 7.479 7,775 +0.04(+0.53%)
Nov 22, 2022 7.448 7.465 7.439 7.439 6,499 +0.03(+0.34%)
Nov 21, 2022 7.398 7.455 7.398 7.414 8,060 +0.04(+0.57%)
Nov 18, 2022 7.473 7.473 7.264 7.372 19,623 -0.03(-0.34%)
Nov 17, 2022 7.406 7.449 7.297 7.398 7,416 -0.13(-1.72%)
Nov 16, 2022 7.532 7.532 7.372 7.527 34,829 +0.04(+0.60%)
Nov 15, 2022 7.433 7.549 7.374 7.482 26,987 -0.06(-0.77%)
Nov 14, 2022 7.557 7.593 7.516 7.541 17,137 +0.02(+0.33%)
Nov 11, 2022 7.358 7.516 7.275 7.516 29,932 +0.22(+3.08%)
Nov 10, 2022 7.225 7.291 7.200 7.291 21,139 +0.11(+1.50%)
Nov 09, 2022 7.166 7.183 7.150 7.183 7,384 -0.02(-0.23%)
Nov 08, 2022 7.158 7.216 7.133 7.200 12,217 -0.01(-0.12%)
Nov 07, 2022 7.179 7.208 7.151 7.208 9,301 +0.02(+0.35%)
Nov 04, 2022 7.108 7.200 7.108 7.183 5,259 +0.07(+1.05%)
Nov 03, 2022 7.009 7.108 7.000 7.108 5,193 -0.06(-0.81%)
Nov 02, 2022 7.175 7.175 7.108 7.166 15,052 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.