Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

9.350 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.890 9.900 9.890 59,976 +0.00(+0.00%)
Jan 28, 2022 9.910 9.920 9.870 9.890 3,361,680 +0.00(+0.00%)
Jan 27, 2022 9.890 9.900 9.880 9.890 154,449 +0.01(+0.10%)
Jan 26, 2022 9.870 9.890 9.860 9.880 219,240 +0.01(+0.10%)
Jan 25, 2022 9.880 9.890 9.870 9.870 127,756 -0.02(-0.20%)
Jan 24, 2022 9.880 9.910 9.870 9.890 497,707 +0.00(+0.00%)
Jan 21, 2022 9.880 9.916 9.880 9.890 170,714 -0.02(-0.20%)
Jan 20, 2022 9.910 9.920 9.890 9.910 34,533 +0.01(+0.10%)
Jan 19, 2022 9.930 9.930 9.895 9.900 485,944 -0.02(-0.20%)
Jan 18, 2022 9.860 9.930 9.850 9.920 675,593 +0.02(+0.20%)
Jan 14, 2022 9.900 0 +0.00(+0.00%)
Jan 13, 2022 9.900 9.910 9.890 9.900 802,807 +0.02(+0.20%)
Jan 12, 2022 9.890 9.890 9.880 9.880 56,347 +0.00(+0.00%)
Jan 11, 2022 9.900 9.900 9.870 9.880 1,462,378 -0.02(-0.20%)
Jan 10, 2022 9.910 9.910 9.890 9.900 37,259 -0.01(-0.10%)
Jan 07, 2022 9.880 9.920 9.880 9.910 1,850,378 +0.03(+0.30%)
Jan 06, 2022 9.880 9.890 9.880 9.880 26,095 -0.01(-0.10%)
Jan 05, 2022 9.910 9.930 9.870 9.890 225,065 -0.02(-0.20%)
Jan 04, 2022 9.930 9.935 9.910 9.910 157,592 -0.02(-0.20%)
Jan 03, 2022 9.900 9.930 9.900 9.930 128,426 +0.03(+0.30%)
Dec 31, 2021 9.900 9.920 9.885 9.900 264,327 -0.02(-0.20%)
Dec 30, 2021 9.950 9.950 9.910 9.920 325,828 -0.04(-0.40%)
Dec 29, 2021 9.950 9.960 9.885 9.960 875,842 +0.02(+0.20%)
Dec 28, 2021 9.860 9.950 9.850 9.940 528,858 +0.08(+0.81%)
Dec 27, 2021 9.850 9.870 9.845 9.860 999,685 +0.00(+0.00%)
Dec 23, 2021 9.850 9.870 9.850 9.860 254,128 +0.01(+0.10%)
Dec 22, 2021 9.850 9.870 9.850 9.850 114,193 +0.00(+0.00%)
Dec 21, 2021 9.880 9.890 9.840 9.850 485,668 -0.02(-0.20%)
Dec 20, 2021 9.860 9.900 9.850 9.870 254,957 +0.01(+0.10%)
Dec 17, 2021 9.860 9.890 9.850 9.860 146,425 +0.00(+0.00%)
Dec 16, 2021 9.860 9.890 9.860 9.860 344,142 +0.00(+0.00%)
Dec 15, 2021 9.880 9.890 9.860 9.860 181,835 -0.01(-0.10%)
Dec 14, 2021 9.880 9.896 9.860 9.870 1,230,511 -0.02(-0.20%)
Dec 13, 2021 9.900 9.909 9.870 9.890 3,943,824 +0.01(+0.10%)
Dec 10, 2021 9.920 9.930 9.840 9.880 13,295,196 -0.01(-0.10%)
Dec 09, 2021 9.950 9.950 9.880 9.890 54,361 +0.00(+0.00%)
Dec 08, 2021 9.860 9.900 9.860 9.890 30,256 +0.00(+0.00%)
Dec 07, 2021 9.880 9.900 9.880 9.890 20,450 +0.01(+0.10%)
Dec 06, 2021 9.860 9.895 9.860 9.880 33,155 +0.00(+0.00%)
Dec 03, 2021 9.900 9.900 9.880 9.880 31,882 -0.02(-0.20%)
Dec 02, 2021 9.870 9.910 9.870 9.900 146,269 +0.01(+0.10%)
Dec 01, 2021 9.890 9.920 9.890 9.890 251,146 +0.00(+0.00%)
Nov 30, 2021 9.880 9.900 9.880 9.890 86,864 +0.00(+0.00%)
Nov 29, 2021 9.880 9.900 9.880 9.890 614,638 +0.00(+0.00%)
Nov 26, 2021 9.870 9.890 9.870 9.890 12,891 +0.00(+0.00%)
Nov 24, 2021 9.880 9.900 9.880 9.890 40,819 +0.00(+0.00%)
Nov 23, 2021 9.900 9.900 9.880 9.890 190,621 +0.01(+0.10%)
Nov 22, 2021 9.880 9.890 9.880 9.880 98,357 +0.00(+0.00%)
Nov 19, 2021 9.870 9.890 9.870 9.880 164,113 +0.00(+0.00%)
Nov 18, 2021 9.890 9.890 9.870 9.880 134,752 -0.01(-0.10%)
Nov 17, 2021 9.900 9.900 9.880 9.890 60,942 -0.02(-0.20%)
Nov 16, 2021 9.890 9.920 9.890 9.910 35,061 +0.00(+0.00%)
Nov 15, 2021 9.910 9.950 9.880 9.910 35,573 +0.01(+0.10%)
Nov 12, 2021 9.890 9.920 9.880 9.900 63,751 +0.02(+0.20%)
Nov 11, 2021 9.900 9.900 9.880 9.880 12,122 -0.01(-0.10%)
Nov 10, 2021 9.870 9.890 344,616 +0.01(+0.10%)
Nov 09, 2021 9.880 9.900 9.880 9.880 459,928 +0.00(+0.00%)
Nov 08, 2021 9.897 9.897 9.880 9.880 24,618 -0.01(-0.10%)
Nov 05, 2021 9.910 9.910 9.880 9.890 171,697 -0.02(-0.20%)
Nov 04, 2021 9.900 9.915 9.885 9.910 29,284 +0.03(+0.30%)
Nov 03, 2021 9.870 9.890 9.870 9.880 60,152 +0.01(+0.10%)
Nov 02, 2021 9.870 9.900 9.860 9.870 230,258 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.